XNAS
Datos históricos de Atlassian Corporation
Atlassian Corporation · TEAM
$206.40
▲ +0.06 (+0.03%)
Última operación · 10/10/2026, 17:29:44 UTC
- Variación en el periodo
- +43.05%
- Máximo
- US$207.37
- 9 de octubre de 2026
- Mínimo
- US$56.01
- 10 de abril de 2026
- Volumen medio diario
- 5.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 204.45 | 207.37 | 202.01 | 206.79 | +1.58% | 2.1 M |
| 8 oct 2026 | 197.00 | 203.89 | 196.10 | 203.57 | +3.97% | 2.91 M |
| 7 oct 2026 | 194.87 | 198.39 | 193.49 | 195.79 | +0.93% | 1.75 M |
| 6 oct 2026 | 198.85 | 199.08 | 190.96 | 193.98 | −1.36% | 1.96 M |
| 5 oct 2026 | 187.63 | 197.50 | 186.50 | 196.65 | +4.66% | 3.04 M |
| 2 oct 2026 | 190.98 | 191.83 | 186.64 | 187.89 | −1.06% | 1.75 M |
| 1 oct 2026 | 183.72 | 191.07 | 182.57 | 189.91 | +5.92% | 2.7 M |
| 30 sep 2026 | 176.40 | 183.80 | 175.50 | 179.29 | +1.89% | 2.46 M |
| 29 sep 2026 | 177.73 | 179.50 | 168.05 | 175.96 | −1.45% | 4.58 M |
| 28 sep 2026 | 182.11 | 182.11 | 173.50 | 178.54 | −4.90% | 3.66 M |
| 25 sep 2026 | 192.01 | 194.81 | 187.23 | 187.74 | −2.53% | 1.89 M |
| 24 sep 2026 | 195.91 | 198.00 | 191.70 | 192.61 | −1.27% | 1.69 M |
| 23 sep 2026 | 190.02 | 196.92 | 188.97 | 195.08 | +3.41% | 2.41 M |
| 22 sep 2026 | 200.00 | 200.00 | 185.58 | 188.65 | −3.59% | 2.96 M |
| 21 sep 2026 | 194.46 | 198.47 | 193.84 | 195.67 | +1.90% | 3.18 M |
| 18 sep 2026 | 193.47 | 194.04 | 188.83 | 192.02 | −0.26% | 8.9 M |
| 17 sep 2026 | 188.62 | 195.54 | 185.72 | 192.53 | +1.18% | 2.48 M |
| 16 sep 2026 | 185.50 | 191.04 | 185.00 | 190.28 | +0.25% | 2.59 M |
| 15 sep 2026 | 187.15 | 194.01 | 187.01 | 189.81 | −1.54% | 2.19 M |
| 14 sep 2026 | 186.29 | 193.17 | 181.76 | 192.77 | +7.27% | 3.74 M |
| 11 sep 2026 | 178.61 | 183.00 | 176.76 | 179.70 | +0.07% | 1.79 M |
| 10 sep 2026 | 174.46 | 183.70 | 174.46 | 179.57 | +1.03% | 3.08 M |
| 9 sep 2026 | 176.30 | 181.49 | 174.21 | 177.74 | +0.75% | 3.52 M |
| 8 sep 2026 | 184.39 | 185.00 | 175.53 | 176.42 | −6.94% | 3.88 M |
| 4 sep 2026 | 189.71 | 193.43 | 186.54 | 189.58 | −2.62% | 2.47 M |
| 3 sep 2026 | 190.61 | 198.60 | 190.61 | 194.68 | +4.42% | 3.36 M |
| 2 sep 2026 | 187.57 | 192.87 | 184.73 | 186.44 | −0.32% | 3.55 M |
| 1 sep 2026 | 190.58 | 193.65 | 185.45 | 187.03 | −3.68% | 3.89 M |
| 31 ago 2026 | 188.41 | 197.30 | 187.67 | 194.17 | +1.97% | 5.12 M |
| 28 ago 2026 | 185.00 | 194.96 | 185.00 | 190.42 | +2.58% | 5.22 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.