XNYS
Datos históricos de Teledyne Technologies Incorporated
Teledyne Technologies Incorporated · TDY
$612.00
▼ -1.66 (-0.27%)
Última operación · 10/10/2026, 17:42:44 UTC
- Variación en el periodo
- +8.15%
- Máximo
- US$697.67
- 10 de agosto de 2026
- Mínimo
- US$483.02
- 21 de noviembre de 2025
- Volumen medio diario
- 0.34 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 608.36 | 616.04 | 604.40 | 613.66 | +1.46% | 184,688.156 |
| 8 oct 2026 | 602.62 | 612.81 | 599.73 | 604.82 | +0.11% | 342,194.397 |
| 7 oct 2026 | 614.31 | 616.57 | 602.00 | 604.15 | −2.90% | 300,734.269 |
| 6 oct 2026 | 622.11 | 625.35 | 618.42 | 622.22 | +0.42% | 169,448.752 |
| 5 oct 2026 | 617.30 | 623.85 | 614.51 | 619.64 | +0.40% | 169,220.514 |
| 2 oct 2026 | 619.56 | 621.46 | 612.61 | 617.17 | +0.73% | 181,907.503 |
| 1 oct 2026 | 606.40 | 615.43 | 602.66 | 612.70 | +0.97% | 261,052.832 |
| 30 sep 2026 | 607.30 | 610.42 | 604.86 | 606.81 | +0.20% | 209,467.814 |
| 29 sep 2026 | 607.89 | 614.84 | 601.93 | 605.59 | −0.86% | 248,529.526 |
| 28 sep 2026 | 611.02 | 615.43 | 605.16 | 610.83 | −0.54% | 298,051.209 |
| 25 sep 2026 | 614.50 | 619.10 | 611.72 | 614.15 | +0.35% | 259,457.102 |
| 24 sep 2026 | 614.16 | 623.85 | 610.01 | 612.02 | −1.45% | 368,613.961 |
| 23 sep 2026 | 612.33 | 624.58 | 611.86 | 621.05 | +1.36% | 466,544.585 |
| 22 sep 2026 | 612.49 | 614.35 | 605.58 | 612.74 | +0.60% | 351,951.478 |
| 21 sep 2026 | 609.85 | 612.00 | 603.99 | 609.08 | +0.93% | 306,512.14 |
| 18 sep 2026 | 604.26 | 606.00 | 597.94 | 603.46 | +0.25% | 379,921.471 |
| 17 sep 2026 | 608.02 | 608.82 | 601.12 | 601.98 | +0.15% | 242,133.879 |
| 16 sep 2026 | 602.51 | 605.34 | 596.71 | 601.10 | +0.43% | 310,551.708 |
| 15 sep 2026 | 597.17 | 602.52 | 593.35 | 598.51 | +0.23% | 300,720.822 |
| 14 sep 2026 | 596.60 | 599.99 | 590.42 | 597.11 | −1.11% | 239,056.295 |
| 11 sep 2026 | 603.88 | 608.55 | 598.59 | 603.79 | +1.22% | 242,961.129 |
| 10 sep 2026 | 593.40 | 605.57 | 590.10 | 596.50 | +0.21% | 260,615.318 |
| 9 sep 2026 | 603.98 | 611.46 | 594.20 | 595.23 | −1.63% | 286,256.92 |
| 8 sep 2026 | 609.63 | 610.83 | 604.69 | 605.08 | −0.91% | 207,037.807 |
| 4 sep 2026 | 607.57 | 611.42 | 606.04 | 610.65 | +0.46% | 151,856.053 |
| 3 sep 2026 | 607.77 | 609.12 | 598.29 | 607.87 | +0.25% | 175,147.972 |
| 2 sep 2026 | 612.00 | 614.99 | 606.11 | 606.36 | −0.68% | 214,492.095 |
| 1 sep 2026 | 610.73 | 615.40 | 605.74 | 610.51 | −0.40% | 199,537.848 |
| 31 ago 2026 | 621.41 | 624.00 | 612.81 | 612.95 | −1.45% | 329,923.022 |
| 28 ago 2026 | 627.27 | 627.27 | 617.17 | 621.96 | −0.72% | 187,009.467 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.