XNYS
Datos históricos de Telephone and Data Systems, Inc.
Telephone and Data Systems, Inc. · TDS
$34.18
▲ +0.65 (+1.94%)
Última operación · 10/10/2026, 18:05:24 UTC
- Variación en el periodo
- −12.5%
- Máximo
- US$49.12
- 8 de mayo de 2026
- Mínimo
- US$31.51
- 7 de agosto de 2026
- Volumen medio diario
- 1.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 33.88 | 34.02 | 32.46 | 33.53 | −1.76% | 2.78 M |
| 8 oct 2026 | 35.21 | 35.75 | 33.76 | 34.13 | −3.45% | 2.61 M |
| 7 oct 2026 | 34.98 | 35.69 | 34.98 | 35.35 | +0.57% | 1.66 M |
| 6 oct 2026 | 35.14 | 35.51 | 34.86 | 35.15 | +0.11% | 1.39 M |
| 5 oct 2026 | 35.14 | 35.89 | 35.03 | 35.11 | −0.79% | 2.12 M |
| 2 oct 2026 | 35.50 | 36.05 | 35.17 | 35.39 | +0.54% | 1.43 M |
| 1 oct 2026 | 33.98 | 35.45 | 33.72 | 35.20 | +3.77% | 1.98 M |
| 30 sep 2026 | 34.29 | 34.72 | 33.50 | 33.92 | −0.70% | 2.01 M |
| 29 sep 2026 | 34.71 | 35.05 | 34.04 | 34.16 | −1.70% | 2.06 M |
| 28 sep 2026 | 35.76 | 36.00 | 34.70 | 34.75 | −3.07% | 1.76 M |
| 25 sep 2026 | 36.13 | 36.56 | 35.58 | 35.85 | −1.32% | 1.39 M |
| 24 sep 2026 | 36.65 | 37.25 | 36.17 | 36.33 | −0.27% | 1.56 M |
| 23 sep 2026 | 36.33 | 36.91 | 36.32 | 36.43 | −0.71% | 1.53 M |
| 22 sep 2026 | 36.82 | 37.28 | 36.63 | 36.69 | −0.11% | 1.44 M |
| 21 sep 2026 | 35.99 | 37.11 | 35.65 | 36.73 | +2.31% | 1.39 M |
| 18 sep 2026 | 35.89 | 36.50 | 35.79 | 35.90 | −0.47% | 2.9 M |
| 17 sep 2026 | 37.30 | 37.63 | 36.00 | 36.07 | −2.70% | 1.65 M |
| 16 sep 2026 | 37.41 | 38.04 | 36.76 | 37.07 | −2.01% | 1.62 M |
| 15 sep 2026 | 37.65 | 38.04 | 37.54 | 37.83 | +0.32% | 1.63 M |
| 14 sep 2026 | 37.64 | 37.97 | 37.21 | 37.71 | +0.67% | 1.08 M |
| 11 sep 2026 | 37.75 | 38.03 | 37.35 | 37.46 | +0.05% | 1.34 M |
| 10 sep 2026 | 37.80 | 37.90 | 37.02 | 37.44 | −1.19% | 1.25 M |
| 9 sep 2026 | 38.39 | 38.39 | 37.39 | 37.89 | −0.11% | 1.22 M |
| 8 sep 2026 | 37.75 | 38.41 | 37.60 | 37.93 | +0.26% | 2.39 M |
| 4 sep 2026 | 37.44 | 38.22 | 37.43 | 37.83 | +0.03% | 1.31 M |
| 3 sep 2026 | 36.27 | 38.04 | 36.26 | 37.82 | +5.44% | 1.77 M |
| 2 sep 2026 | 34.12 | 36.43 | 34.12 | 35.87 | +6.69% | 1.9 M |
| 1 sep 2026 | 33.53 | 34.43 | 33.08 | 33.62 | −0.18% | 1.07 M |
| 31 ago 2026 | 33.63 | 34.03 | 33.39 | 33.68 | +0.09% | 1.53 M |
| 28 ago 2026 | 33.41 | 33.72 | 33.21 | 33.65 | +1.51% | 545,371.916 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.