XNAS
Datos históricos de 21shares Polkadot ETF Shares of Beneficial Interest
21shares Polkadot ETF Shares of Beneficial Interest · TDOT
$14.75
▼ -0.60 (-4.16%)
Última operación · 10/10/2026, 17:20:42 UTC
- Variación en el periodo
- −19.32%
- Máximo
- US$19.53
- 16 de marzo de 2026
- Mínimo
- US$8.89
- 18 de agosto de 2026
- Volumen medio diario
- 0 M
Del 6 de marzo de 2026 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.13 | 14.52 | 13.98 | 14.46 | +15.22% | 13,275.736 |
| 8 oct 2026 | 13.29 | 13.29 | 12.20 | 12.55 | −5.52% | 4,786.133 |
| 7 oct 2026 | 13.24 | 13.29 | 13.13 | 13.28 | −8.92% | 4,289.377 |
| 6 oct 2026 | 14.54 | 14.58 | 14.54 | 14.58 | −0.03% | 380.918 |
| 5 oct 2026 | 14.44 | 14.59 | 14.28 | 14.59 | +5.81% | 2,286.686 |
| 2 oct 2026 | 14.59 | 14.59 | 13.73 | 13.79 | −2.87% | 4,012.926 |
| 1 oct 2026 | 14.39 | 14.39 | 14.20 | 14.20 | −3.21% | 5,472.892 |
| 30 sep 2026 | 15.03 | 15.07 | 14.67 | 14.67 | +2.71% | 2,195.781 |
| 29 sep 2026 | 14.53 | 14.60 | 14.02 | 14.28 | +1.80% | 5,795.731 |
| 28 sep 2026 | 14.31 | 14.42 | 13.96 | 14.03 | −1.97% | 12,555.659 |
| 25 sep 2026 | 14.24 | 14.34 | 14.13 | 14.31 | +1.68% | 4,055.229 |
| 24 sep 2026 | 13.66 | 14.25 | 13.66 | 14.07 | +6.47% | 11,936.201 |
| 23 sep 2026 | 14.01 | 14.01 | 13.15 | 13.22 | −6.95% | 11,652.851 |
| 22 sep 2026 | 14.16 | 14.32 | 13.86 | 14.21 | +0.11% | 2,241.643 |
| 21 sep 2026 | 14.13 | 14.40 | 14.07 | 14.19 | +3.47% | 6,181.509 |
| 18 sep 2026 | 13.88 | 13.97 | 13.71 | 13.72 | +7.30% | 4,084.101 |
| 17 sep 2026 | 12.43 | 12.96 | 12.42 | 12.78 | +6.19% | 4,058.731 |
| 16 sep 2026 | 11.65 | 12.06 | 11.65 | 12.04 | +4.42% | 4,474.885 |
| 15 sep 2026 | 11.85 | 11.86 | 11.53 | 11.53 | −5.56% | 1,794.459 |
| 14 sep 2026 | 12.16 | 12.31 | 12.12 | 12.21 | −3.11% | 4,521.595 |
| 11 sep 2026 | 13.02 | 13.30 | 12.55 | 12.60 | −4.75% | 3,172.506 |
| 10 sep 2026 | 13.23 | 13.23 | 13.23 | 13.23 | −1.91% | 322.926 |
| 9 sep 2026 | 14.13 | 14.13 | 13.48 | 13.48 | −9.53% | 13,313.542 |
| 8 sep 2026 | 12.78 | 14.96 | 12.78 | 14.90 | +41.65% | 23,742.887 |
| 4 sep 2026 | 10.32 | 10.58 | 10.17 | 10.52 | −2.42% | 2,930.654 |
| 3 sep 2026 | 10.52 | 10.83 | 10.52 | 10.78 | +4.17% | 2,847.87 |
| 2 sep 2026 | 10.12 | 10.35 | 10.09 | 10.35 | −1.57% | 1,443.87 |
| 1 sep 2026 | 10.48 | 10.59 | 10.48 | 10.52 | +4.55% | 1,301.852 |
| 31 ago 2026 | 10.00 | 10.13 | 9.93 | 10.06 | −1.04% | 2,891.289 |
| 28 ago 2026 | 10.43 | 10.50 | 10.16 | 10.16 | −4.19% | 3,175.952 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.