XNAS
Datos históricos de Dreamland Limited Class A Ordinary Shares
Dreamland Limited Class A Ordinary Shares · TDIC
$1.70
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:33 UTC
- Variación en el periodo
- −98.83%
- Máximo
- US$763.75
- 10 de octubre de 2025
- Mínimo
- US$1.68
- 9 de octubre de 2026
- Volumen medio diario
- 0.62 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.85 | 1.85 | 1.68 | 1.69 | −7.14% | 39,380.97 |
| 8 oct 2026 | 1.95 | 1.96 | 1.82 | 1.82 | −7.61% | 38,611.856 |
| 7 oct 2026 | 1.98 | 1.98 | 1.91 | 1.97 | +1.03% | 42,711.286 |
| 6 oct 2026 | 1.98 | 2.03 | 1.93 | 1.95 | −2.50% | 58,242.068 |
| 5 oct 2026 | 2.08 | 2.11 | 1.99 | 2.00 | −6.54% | 80,191.004 |
| 2 oct 2026 | 2.18 | 2.24 | 2.10 | 2.14 | −3.17% | 41,586.649 |
| 1 oct 2026 | 2.30 | 2.34 | 2.06 | 2.21 | −3.49% | 59,771.486 |
| 30 sep 2026 | 2.27 | 2.29 | 2.09 | 2.29 | +5.53% | 110,080.694 |
| 29 sep 2026 | 2.60 | 2.60 | 2.06 | 2.17 | −20.51% | 310,814.824 |
| 28 sep 2026 | 2.64 | 2.75 | 2.48 | 2.73 | −13.61% | 840,313.38 |
| 25 sep 2026 | 1.99 | 4.00 | 1.95 | 3.16 | +60.41% | 42.79 M |
| 24 sep 2026 | 1.92 | 1.99 | 1.92 | 1.97 | +2.60% | 31,848.441 |
| 23 sep 2026 | 1.99 | 1.99 | 1.87 | 1.92 | −1.54% | 19,350.851 |
| 22 sep 2026 | 1.95 | 1.98 | 1.91 | 1.95 | +2.09% | 21,302.797 |
| 21 sep 2026 | 1.91 | 2.06 | 1.86 | 1.91 | −1.55% | 33,058.922 |
| 18 sep 2026 | 1.96 | 1.96 | 1.85 | 1.94 | 0.00% | 22,364.748 |
| 17 sep 2026 | 1.93 | 2.01 | 1.88 | 1.94 | −1.02% | 29,318.576 |
| 16 sep 2026 | 2.07 | 2.07 | 1.87 | 1.96 | −5.77% | 34,592.115 |
| 15 sep 2026 | 2.15 | 2.16 | 2.02 | 2.08 | −4.15% | 41,625.318 |
| 14 sep 2026 | 2.29 | 2.29 | 2.17 | 2.17 | −3.56% | 20,302.303 |
| 11 sep 2026 | 2.24 | 2.28 | 2.22 | 2.25 | +0.45% | 18,328.413 |
| 10 sep 2026 | 2.20 | 2.31 | 2.19 | 2.24 | +1.82% | 31,807.526 |
| 9 sep 2026 | 2.22 | 2.22 | 2.16 | 2.20 | +0.92% | 20,204.238 |
| 8 sep 2026 | 2.23 | 2.24 | 2.16 | 2.18 | −0.46% | 35,732.755 |
| 4 sep 2026 | 2.34 | 2.36 | 2.15 | 2.19 | −3.52% | 41,116.858 |
| 3 sep 2026 | 2.41 | 2.50 | 2.21 | 2.27 | −6.58% | 40,751.185 |
| 2 sep 2026 | 2.47 | 2.47 | 2.40 | 2.43 | −2.21% | 19,418.264 |
| 1 sep 2026 | 2.50 | 2.54 | 2.46 | 2.49 | −2.17% | 14,972.865 |
| 31 ago 2026 | 2.51 | 2.57 | 2.49 | 2.54 | +0.40% | 24,355.044 |
| 28 ago 2026 | 2.53 | 2.58 | 2.50 | 2.53 | 0.00% | 22,417.279 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.