XNYS
Datos históricos de TransDigm Group Incorporated
TransDigm Group Incorporated · TDG
$1,111.33
▲ +3.34 (+0.30%)
Última operación · 10/10/2026, 18:06:55 UTC
- Variación en el periodo
- −13.3%
- Máximo
- US$1,463.03
- 16 de enero de 2026
- Mínimo
- US$1,071.25
- 16 de septiembre de 2026
- Volumen medio diario
- 0.38 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,090.02 | 1,110.77 | 1,085.00 | 1,107.99 | +1.72% | 278,700.693 |
| 8 oct 2026 | 1,091.73 | 1,104.51 | 1,087.50 | 1,089.30 | −0.63% | 424,275.635 |
| 7 oct 2026 | 1,092.01 | 1,101.75 | 1,082.04 | 1,096.21 | −0.65% | 399,452.179 |
| 6 oct 2026 | 1,093.00 | 1,110.33 | 1,082.66 | 1,103.33 | +0.98% | 287,343.23 |
| 5 oct 2026 | 1,087.00 | 1,098.74 | 1,078.00 | 1,092.66 | +0.21% | 318,283.561 |
| 2 oct 2026 | 1,102.73 | 1,108.44 | 1,086.13 | 1,090.38 | −0.63% | 278,628.705 |
| 1 oct 2026 | 1,083.26 | 1,102.20 | 1,080.09 | 1,097.24 | +1.35% | 402,117.87 |
| 30 sep 2026 | 1,099.36 | 1,099.39 | 1,077.83 | 1,082.60 | −1.56% | 385,163.577 |
| 29 sep 2026 | 1,107.82 | 1,118.72 | 1,091.01 | 1,099.79 | −0.85% | 456,254.008 |
| 28 sep 2026 | 1,105.35 | 1,112.45 | 1,092.94 | 1,109.22 | −0.63% | 330,720.547 |
| 25 sep 2026 | 1,107.99 | 1,118.15 | 1,100.01 | 1,116.20 | +0.99% | 223,006.556 |
| 24 sep 2026 | 1,102.06 | 1,115.06 | 1,096.86 | 1,105.28 | 0.00% | 304,666.685 |
| 23 sep 2026 | 1,110.56 | 1,127.68 | 1,101.93 | 1,105.28 | −0.64% | 287,069.585 |
| 22 sep 2026 | 1,119.45 | 1,122.47 | 1,085.06 | 1,112.42 | +0.25% | 551,183.736 |
| 21 sep 2026 | 1,091.30 | 1,113.09 | 1,088.53 | 1,109.65 | +2.17% | 461,727.174 |
| 18 sep 2026 | 1,077.16 | 1,090.86 | 1,076.54 | 1,086.05 | +0.93% | 809,485.321 |
| 17 sep 2026 | 1,094.51 | 1,097.65 | 1,075.41 | 1,076.01 | −0.38% | 452,868.763 |
| 16 sep 2026 | 1,084.79 | 1,108.37 | 1,071.25 | 1,080.11 | −0.45% | 604,429.568 |
| 15 sep 2026 | 1,112.93 | 1,123.44 | 1,082.40 | 1,085.00 | −2.36% | 439,136.744 |
| 14 sep 2026 | 1,124.00 | 1,131.31 | 1,102.37 | 1,111.22 | −2.55% | 427,875.243 |
| 11 sep 2026 | 1,138.15 | 1,147.78 | 1,128.67 | 1,140.32 | +1.19% | 375,324.256 |
| 10 sep 2026 | 1,125.68 | 1,141.57 | 1,119.62 | 1,126.88 | +0.11% | 396,201.256 |
| 9 sep 2026 | 1,145.00 | 1,156.80 | 1,124.17 | 1,125.68 | −1.70% | 306,859.923 |
| 8 sep 2026 | 1,160.40 | 1,163.57 | 1,143.79 | 1,145.14 | −1.46% | 328,341.171 |
| 4 sep 2026 | 1,151.44 | 1,163.43 | 1,146.50 | 1,162.05 | +0.36% | 210,408.468 |
| 3 sep 2026 | 1,157.89 | 1,164.12 | 1,144.44 | 1,157.83 | +0.35% | 274,585.669 |
| 2 sep 2026 | 1,160.74 | 1,170.55 | 1,152.27 | 1,153.75 | −0.17% | 333,517.108 |
| 1 sep 2026 | 1,169.73 | 1,182.00 | 1,153.43 | 1,155.76 | −1.36% | 270,352.805 |
| 31 ago 2026 | 1,180.00 | 1,185.47 | 1,161.25 | 1,171.74 | −1.20% | 496,985.996 |
| 28 ago 2026 | 1,191.02 | 1,195.51 | 1,179.00 | 1,185.97 | −0.04% | 192,547.227 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.