XNYS
Datos históricos de Teradata Corporation
Teradata Corporation · TDC
$30.59
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:49:10 UTC
- Variación en el periodo
- +43.48%
- Máximo
- US$41.78
- 11 de febrero de 2026
- Mínimo
- US$20.42
- 13 de octubre de 2025
- Volumen medio diario
- 2.16 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 30.45 | 30.80 | 30.32 | 30.59 | +0.99% | 1.41 M |
| 8 oct 2026 | 29.18 | 30.46 | 29.04 | 30.29 | +3.88% | 3.92 M |
| 7 oct 2026 | 29.40 | 29.79 | 29.10 | 29.16 | −1.55% | 2.91 M |
| 6 oct 2026 | 30.10 | 30.34 | 29.56 | 29.62 | −0.97% | 1.34 M |
| 5 oct 2026 | 30.12 | 30.30 | 29.62 | 29.91 | −0.76% | 1.88 M |
| 2 oct 2026 | 30.18 | 30.38 | 29.91 | 30.14 | +0.74% | 1.41 M |
| 1 oct 2026 | 29.43 | 30.12 | 28.83 | 29.92 | +3.74% | 1.64 M |
| 30 sep 2026 | 28.72 | 29.31 | 28.65 | 28.84 | +0.52% | 1.45 M |
| 29 sep 2026 | 29.03 | 29.03 | 28.02 | 28.69 | +0.49% | 1.47 M |
| 28 sep 2026 | 28.34 | 28.62 | 27.97 | 28.55 | −1.35% | 1.19 M |
| 25 sep 2026 | 29.43 | 29.52 | 28.91 | 28.94 | −1.77% | 1.23 M |
| 24 sep 2026 | 29.21 | 29.66 | 28.87 | 29.46 | +0.86% | 1 M |
| 23 sep 2026 | 29.51 | 29.62 | 28.81 | 29.21 | −0.68% | 1.01 M |
| 22 sep 2026 | 29.78 | 30.08 | 28.91 | 29.41 | +0.17% | 1.29 M |
| 21 sep 2026 | 29.06 | 29.45 | 28.79 | 29.36 | +1.63% | 1.12 M |
| 18 sep 2026 | 29.46 | 29.49 | 28.52 | 28.89 | −1.30% | 2.58 M |
| 17 sep 2026 | 29.14 | 29.70 | 28.68 | 29.27 | +0.34% | 1.33 M |
| 16 sep 2026 | 28.85 | 29.57 | 28.82 | 29.17 | −0.75% | 1.48 M |
| 15 sep 2026 | 28.99 | 30.14 | 28.91 | 29.39 | +0.07% | 2.26 M |
| 14 sep 2026 | 28.32 | 29.63 | 28.27 | 29.37 | +5.50% | 2.04 M |
| 11 sep 2026 | 27.46 | 28.33 | 27.46 | 27.84 | +1.75% | 1.8 M |
| 10 sep 2026 | 27.89 | 28.05 | 27.31 | 27.36 | −1.79% | 2.1 M |
| 9 sep 2026 | 27.73 | 27.91 | 27.34 | 27.86 | +0.36% | 1.33 M |
| 8 sep 2026 | 27.75 | 27.94 | 27.20 | 27.76 | −1.03% | 1.55 M |
| 4 sep 2026 | 28.40 | 28.45 | 27.85 | 28.05 | −2.57% | 1.58 M |
| 3 sep 2026 | 28.56 | 29.49 | 28.56 | 28.79 | +1.88% | 2.46 M |
| 2 sep 2026 | 28.51 | 29.07 | 28.25 | 28.26 | −1.36% | 2.01 M |
| 1 sep 2026 | 28.59 | 29.14 | 28.45 | 28.65 | −1.21% | 1.47 M |
| 31 ago 2026 | 28.64 | 29.23 | 28.64 | 29.00 | +0.80% | 2.18 M |
| 28 ago 2026 | 28.55 | 29.27 | 28.30 | 28.77 | +0.77% | 1.41 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.