XNYS
Datos históricos de USA TODAY Co. Inc.
USA TODAY Co. Inc. · TDAY
$6.82
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:32 UTC
- Variación en el periodo
- +48.26%
- Máximo
- US$9.21
- 5 de agosto de 2026
- Mínimo
- US$4.33
- 21 de noviembre de 2025
- Volumen medio diario
- 1.83 M
Del 18 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.00 | 7.22 | 6.75 | 6.82 | −2.43% | 3.55 M |
| 8 oct 2026 | 7.06 | 7.11 | 6.88 | 6.99 | −0.99% | 2.9 M |
| 7 oct 2026 | 7.26 | 7.31 | 6.99 | 7.06 | −3.95% | 2.31 M |
| 6 oct 2026 | 7.42 | 7.45 | 7.27 | 7.35 | −1.08% | 1.95 M |
| 5 oct 2026 | 7.35 | 7.54 | 7.31 | 7.43 | +5.39% | 2.82 M |
| 2 oct 2026 | 7.17 | 7.22 | 6.94 | 7.05 | −0.14% | 3.37 M |
| 1 oct 2026 | 6.57 | 7.23 | 6.54 | 7.06 | +12.24% | 6.95 M |
| 30 sep 2026 | 6.28 | 6.45 | 6.26 | 6.29 | −0.16% | 2.73 M |
| 29 sep 2026 | 6.38 | 6.40 | 6.22 | 6.30 | −1.10% | 1.96 M |
| 28 sep 2026 | 6.39 | 6.44 | 6.25 | 6.37 | −0.78% | 2.28 M |
| 25 sep 2026 | 6.40 | 6.58 | 6.36 | 6.42 | −0.47% | 1.25 M |
| 24 sep 2026 | 6.37 | 6.51 | 6.37 | 6.45 | +0.94% | 1.44 M |
| 23 sep 2026 | 6.59 | 6.61 | 6.38 | 6.39 | −2.59% | 1.55 M |
| 22 sep 2026 | 6.46 | 6.62 | 6.36 | 6.56 | +2.66% | 1.85 M |
| 21 sep 2026 | 6.26 | 6.45 | 6.18 | 6.39 | +2.40% | 1.92 M |
| 18 sep 2026 | 6.30 | 6.39 | 6.20 | 6.24 | −1.27% | 3.65 M |
| 17 sep 2026 | 6.57 | 6.60 | 6.32 | 6.32 | −2.47% | 2.86 M |
| 16 sep 2026 | 6.51 | 6.65 | 6.46 | 6.48 | −1.52% | 1.77 M |
| 15 sep 2026 | 6.54 | 6.62 | 6.46 | 6.58 | −0.15% | 1.95 M |
| 14 sep 2026 | 6.43 | 6.64 | 6.41 | 6.59 | +3.62% | 1.52 M |
| 11 sep 2026 | 6.39 | 6.53 | 6.28 | 6.36 | +1.11% | 2.27 M |
| 10 sep 2026 | 6.33 | 6.42 | 6.21 | 6.29 | 0.00% | 1.77 M |
| 9 sep 2026 | 6.34 | 6.41 | 6.22 | 6.29 | −1.87% | 1.71 M |
| 8 sep 2026 | 6.30 | 6.73 | 6.20 | 6.41 | +1.26% | 1.9 M |
| 4 sep 2026 | 6.40 | 6.53 | 6.32 | 6.33 | −2.16% | 2.74 M |
| 3 sep 2026 | 6.39 | 6.49 | 6.36 | 6.47 | +2.70% | 2.18 M |
| 2 sep 2026 | 6.22 | 6.48 | 6.19 | 6.30 | +1.94% | 2.04 M |
| 1 sep 2026 | 6.28 | 6.40 | 6.11 | 6.18 | −1.75% | 2.05 M |
| 31 ago 2026 | 6.44 | 6.44 | 6.16 | 6.29 | −0.79% | 3.68 M |
| 28 ago 2026 | 6.45 | 6.52 | 6.29 | 6.34 | −0.94% | 3.1 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.