XNYS
Datos históricos de The Toronto-Dominion Bank
The Toronto-Dominion Bank · TD
$115.25
▲ +0.15 (+0.13%)
Última operación · 10/10/2026, 17:20:10 UTC
- Variación en el periodo
- +46.96%
- Máximo
- US$125.47
- 17 de agosto de 2026
- Mínimo
- US$77.95
- 14 de octubre de 2025
- Volumen medio diario
- 2.29 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 113.82 | 115.23 | 113.21 | 115.10 | +0.93% | 4.39 M |
| 8 oct 2026 | 113.01 | 114.65 | 112.67 | 114.04 | +0.15% | 3.29 M |
| 7 oct 2026 | 116.73 | 116.75 | 113.67 | 113.87 | −3.65% | 4.1 M |
| 6 oct 2026 | 117.88 | 118.75 | 117.80 | 118.18 | +0.92% | 2.6 M |
| 5 oct 2026 | 117.99 | 118.35 | 116.73 | 117.10 | −0.66% | 3.66 M |
| 2 oct 2026 | 118.10 | 118.51 | 117.15 | 117.88 | +0.23% | 5.54 M |
| 1 oct 2026 | 117.19 | 117.71 | 115.15 | 117.61 | +0.07% | 1.75 M |
| 30 sep 2026 | 119.45 | 119.48 | 117.52 | 117.53 | −1.24% | 923,288.88 |
| 29 sep 2026 | 119.85 | 119.85 | 118.27 | 119.00 | −0.46% | 854,719.644 |
| 28 sep 2026 | 120.52 | 120.77 | 119.51 | 119.55 | −0.91% | 2.13 M |
| 25 sep 2026 | 119.74 | 120.81 | 119.59 | 120.65 | +1.17% | 1.02 M |
| 24 sep 2026 | 118.96 | 120.14 | 118.40 | 119.26 | −0.13% | 1.28 M |
| 23 sep 2026 | 122.28 | 122.56 | 119.38 | 119.41 | −2.64% | 1.61 M |
| 22 sep 2026 | 123.97 | 124.40 | 122.04 | 122.65 | −1.12% | 1.23 M |
| 21 sep 2026 | 123.04 | 124.25 | 122.77 | 124.04 | +1.40% | 850,386.765 |
| 18 sep 2026 | 121.50 | 122.37 | 120.78 | 122.33 | +0.43% | 1.22 M |
| 17 sep 2026 | 121.76 | 122.28 | 120.80 | 121.81 | +1.00% | 1.99 M |
| 16 sep 2026 | 121.33 | 122.28 | 119.42 | 120.60 | −0.72% | 2 M |
| 15 sep 2026 | 120.52 | 121.54 | 119.74 | 121.47 | +0.45% | 1.35 M |
| 14 sep 2026 | 119.63 | 121.28 | 119.63 | 120.93 | −0.03% | 2.51 M |
| 11 sep 2026 | 120.93 | 121.32 | 119.40 | 120.97 | +0.69% | 1.96 M |
| 10 sep 2026 | 118.56 | 120.21 | 118.56 | 120.14 | +0.84% | 1.39 M |
| 9 sep 2026 | 119.84 | 119.93 | 118.55 | 119.14 | −1.15% | 1.51 M |
| 8 sep 2026 | 121.63 | 122.08 | 120.30 | 120.52 | −0.91% | 2.54 M |
| 4 sep 2026 | 122.86 | 122.87 | 121.44 | 121.63 | −1.36% | 1.15 M |
| 3 sep 2026 | 121.86 | 123.72 | 121.47 | 123.31 | +1.51% | 1.08 M |
| 2 sep 2026 | 120.17 | 121.53 | 119.97 | 121.47 | +1.65% | 2.38 M |
| 1 sep 2026 | 120.54 | 121.39 | 118.17 | 119.50 | −1.17% | 2.9 M |
| 31 ago 2026 | 121.51 | 122.43 | 120.67 | 120.91 | −0.28% | 1.67 M |
| 28 ago 2026 | 122.07 | 122.41 | 120.08 | 121.25 | +0.13% | 1.78 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.