CAD
Datos históricos de The Toronto-Dominion Bank
The Toronto-Dominion Bank · TD.TO
- Variación en el periodo
- +46.57%
- Máximo
- US$175.33
- 15 de julio de 2026
- Mínimo
- US$109.50
- 10 de octubre de 2025
- Volumen medio diario
- 5.68 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 162.28 | 164.42 | 161.58 | 164.19 | +1.21% | 20.69 M |
| 8 oct 2026 | 161.36 | 163.09 | 160.65 | 162.23 | −0.12% | 15.42 M |
| 7 oct 2026 | 166.56 | 166.96 | 162.03 | 162.43 | −3.35% | 12.7 M |
| 6 oct 2026 | 167.77 | 168.92 | 167.42 | 168.06 | +0.50% | 12.32 M |
| 5 oct 2026 | 168.44 | 168.65 | 166.37 | 167.22 | −0.51% | 17.4 M |
| 2 oct 2026 | 167.77 | 168.58 | 166.98 | 168.07 | +0.41% | 9.56 M |
| 1 oct 2026 | 167.00 | 167.45 | 164.01 | 167.39 | +0.04% | 5.91 M |
| 30 sep 2026 | 169.17 | 169.30 | 167.23 | 167.33 | −0.89% | 2.31 M |
| 29 sep 2026 | 170.06 | 170.11 | 167.86 | 168.83 | −0.45% | 3.47 M |
| 28 sep 2026 | 170.66 | 171.09 | 169.33 | 169.60 | −0.64% | 4.89 M |
| 25 sep 2026 | 169.69 | 170.93 | 169.10 | 170.69 | +1.20% | 2.81 M |
| 24 sep 2026 | 168.43 | 169.83 | 167.49 | 168.66 | +0.10% | 4.19 M |
| 23 sep 2026 | 172.24 | 172.75 | 168.36 | 168.49 | −2.44% | 4.61 M |
| 22 sep 2026 | 174.44 | 174.83 | 171.76 | 172.71 | −0.80% | 4.46 M |
| 21 sep 2026 | 171.75 | 174.40 | 171.72 | 174.10 | +1.53% | 5.58 M |
| 18 sep 2026 | 169.64 | 171.48 | 169.10 | 171.48 | +0.65% | 12.53 M |
| 17 sep 2026 | 170.18 | 171.14 | 168.91 | 170.37 | +0.92% | 2.4 M |
| 16 sep 2026 | 169.13 | 170.45 | 167.14 | 168.81 | −0.11% | 5.08 M |
| 15 sep 2026 | 167.94 | 169.20 | 166.70 | 168.99 | +0.43% | 3.93 M |
| 14 sep 2026 | 166.89 | 168.75 | 166.85 | 168.26 | +0.32% | 3.48 M |
| 11 sep 2026 | 167.50 | 168.23 | 165.57 | 167.72 | +0.85% | 3.05 M |
| 10 sep 2026 | 163.89 | 166.33 | 163.85 | 166.31 | +0.98% | 3.42 M |
| 9 sep 2026 | 165.07 | 165.43 | 163.38 | 164.70 | −0.89% | 4.41 M |
| 8 sep 2026 | 167.15 | 168.23 | 165.86 | 166.18 | −1.22% | 5.02 M |
| 4 sep 2026 | 169.62 | 170.32 | 168.01 | 168.24 | −0.98% | 2.88 M |
| 3 sep 2026 | 168.05 | 170.45 | 167.50 | 169.90 | +1.01% | 3.89 M |
| 2 sep 2026 | 166.73 | 168.21 | 166.30 | 168.20 | +1.19% | 4.45 M |
| 1 sep 2026 | 167.40 | 168.70 | 164.25 | 166.23 | −0.86% | 2.69 M |
| 31 ago 2026 | 168.42 | 169.86 | 167.23 | 167.67 | −0.56% | 3.14 M |
| 28 ago 2026 | 168.67 | 169.75 | 166.79 | 168.61 | +0.46% | 2.24 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.