XNYS
Datos históricos de TransCanada PipeLines Limited 6
TransCanada PipeLines Limited 6 · TCPA
$20.10
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:26 UTC
- Variación en el periodo
- −18.56%
- Máximo
- US$24.99
- 11 de febrero de 2026
- Mínimo
- US$19.61
- 1 de octubre de 2026
- Volumen medio diario
- 0.08 M
Del 15 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.32 | 20.32 | 19.90 | 20.10 | −0.94% | 32,675 |
| 8 oct 2026 | 20.01 | 20.34 | 19.82 | 20.29 | +1.96% | 74,804.187 |
| 7 oct 2026 | 19.90 | 20.09 | 19.64 | 19.90 | −0.75% | 38,727.201 |
| 6 oct 2026 | 20.02 | 20.20 | 19.92 | 20.05 | +0.15% | 54,348.959 |
| 5 oct 2026 | 19.92 | 20.14 | 19.80 | 20.02 | +0.10% | 31,754.201 |
| 2 oct 2026 | 20.25 | 20.49 | 19.79 | 20.00 | −0.99% | 57,072.201 |
| 1 oct 2026 | 19.87 | 21.06 | 19.61 | 20.20 | +2.07% | 45,136.201 |
| 30 sep 2026 | 20.41 | 20.69 | 19.68 | 19.79 | −2.22% | 90,998.951 |
| 29 sep 2026 | 20.78 | 21.60 | 20.01 | 20.24 | −2.17% | 36,246.128 |
| 28 sep 2026 | 20.85 | 21.18 | 20.51 | 20.69 | −0.96% | 25,677.201 |
| 25 sep 2026 | 20.88 | 22.09 | 20.53 | 20.89 | +0.05% | 30,456.451 |
| 24 sep 2026 | 21.19 | 21.19 | 20.64 | 20.88 | −1.14% | 42,209.201 |
| 23 sep 2026 | 21.59 | 21.66 | 21.02 | 21.12 | −2.18% | 24,839.442 |
| 22 sep 2026 | 21.76 | 21.90 | 21.55 | 21.59 | −0.96% | 39,497.363 |
| 21 sep 2026 | 21.96 | 21.96 | 21.51 | 21.80 | −0.62% | 42,590.152 |
| 18 sep 2026 | 21.88 | 22.11 | 21.84 | 21.94 | −0.20% | 11,866.859 |
| 17 sep 2026 | 21.92 | 22.07 | 21.77 | 21.98 | +0.59% | 47,401.101 |
| 16 sep 2026 | 22.06 | 22.06 | 21.74 | 21.85 | −0.55% | 73,295.201 |
| 15 sep 2026 | 22.10 | 22.14 | 21.84 | 21.97 | −0.18% | 88,229.224 |
| 14 sep 2026 | 21.94 | 22.16 | 21.84 | 22.01 | +0.53% | 18,618.437 |
| 11 sep 2026 | 22.14 | 22.14 | 21.78 | 21.90 | −0.66% | 23,756.201 |
| 10 sep 2026 | 22.10 | 22.19 | 21.90 | 22.04 | −0.27% | 26,109.201 |
| 9 sep 2026 | 22.24 | 22.24 | 22.05 | 22.10 | −0.09% | 21,303.201 |
| 8 sep 2026 | 22.30 | 22.30 | 22.05 | 22.12 | −0.54% | 44,414.049 |
| 4 sep 2026 | 22.29 | 22.49 | 22.15 | 22.24 | +0.23% | 12,926.367 |
| 3 sep 2026 | 22.06 | 22.35 | 22.03 | 22.19 | +0.73% | 10,554.639 |
| 2 sep 2026 | 21.89 | 22.14 | 21.59 | 22.03 | +0.82% | 24,029.378 |
| 1 sep 2026 | 21.95 | 21.95 | 21.75 | 21.85 | −0.50% | 29,381.201 |
| 31 ago 2026 | 21.96 | 21.96 | 21.75 | 21.96 | 0.00% | 52,715.201 |
| 28 ago 2026 | 21.98 | 21.98 | 21.71 | 21.96 | 0.00% | 21,247.201 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.