OTC Link
Datos históricos de Tencent Holdings Limited
Tencent Holdings Limited · TCEHY
$54.60
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:55 UTC
- Variación en el periodo
- −31.72%
- Máximo
- US$86.00
- 13 de noviembre de 2025
- Mínimo
- US$52.40
- 8 de octubre de 2026
- Volumen medio diario
- 3.39 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 53.99 | 54.71 | 53.85 | 54.60 | +3.57% | 3.37 M |
| 8 oct 2026 | 52.80 | 53.24 | 52.40 | 52.72 | −1.44% | 3.86 M |
| 7 oct 2026 | 53.45 | 53.60 | 53.02 | 53.49 | −1.85% | 3.16 M |
| 6 oct 2026 | 54.81 | 54.81 | 54.06 | 54.50 | −0.62% | 3 M |
| 5 oct 2026 | 53.78 | 54.86 | 53.75 | 54.84 | +3.26% | 3.95 M |
| 2 oct 2026 | 53.64 | 53.68 | 52.88 | 53.11 | −1.65% | 4.29 M |
| 1 oct 2026 | 54.21 | 54.83 | 53.67 | 54.00 | −0.41% | 4.19 M |
| 30 sep 2026 | 54.95 | 54.99 | 54.12 | 54.22 | −0.53% | 3.35 M |
| 29 sep 2026 | 55.00 | 55.01 | 54.20 | 54.51 | −2.96% | 4.74 M |
| 28 sep 2026 | 55.71 | 56.34 | 55.71 | 56.17 | +0.93% | 3.05 M |
| 25 sep 2026 | 55.77 | 55.91 | 55.31 | 55.65 | +0.11% | 2.61 M |
| 24 sep 2026 | 55.71 | 55.86 | 55.40 | 55.59 | −0.57% | 2.89 M |
| 23 sep 2026 | 56.11 | 56.35 | 55.69 | 55.91 | −3.45% | 5.5 M |
| 22 sep 2026 | 57.78 | 58.19 | 57.41 | 57.91 | +3.69% | 4.9 M |
| 21 sep 2026 | 54.99 | 55.88 | 54.50 | 55.85 | +3.62% | 4.11 M |
| 18 sep 2026 | 53.69 | 53.91 | 53.45 | 53.90 | −1.10% | 3.37 M |
| 17 sep 2026 | 54.32 | 54.65 | 54.03 | 54.50 | +0.07% | 2.98 M |
| 16 sep 2026 | 55.12 | 55.35 | 54.22 | 54.46 | −2.38% | 2.98 M |
| 15 sep 2026 | 55.90 | 56.08 | 55.49 | 55.79 | +1.07% | 4.12 M |
| 14 sep 2026 | 54.80 | 55.38 | 54.69 | 55.20 | +1.40% | 2.97 M |
| 11 sep 2026 | 54.51 | 55.61 | 54.37 | 54.44 | +1.21% | 2.4 M |
| 10 sep 2026 | 54.03 | 54.27 | 53.72 | 53.79 | −1.65% | 3.04 M |
| 9 sep 2026 | 55.23 | 55.50 | 54.56 | 54.69 | −1.01% | 2.29 M |
| 8 sep 2026 | 55.62 | 55.73 | 55.10 | 55.25 | −2.39% | 3.2 M |
| 4 sep 2026 | 56.35 | 56.72 | 56.10 | 56.60 | +1.34% | 2.96 M |
| 3 sep 2026 | 55.61 | 56.00 | 55.32 | 55.85 | −0.43% | 2.85 M |
| 2 sep 2026 | 55.81 | 56.47 | 55.66 | 56.09 | 0.00% | 4.26 M |
| 1 sep 2026 | 56.00 | 56.82 | 55.86 | 56.09 | −1.92% | 3.01 M |
| 31 ago 2026 | 57.50 | 57.84 | 57.09 | 57.19 | −1.33% | 2.81 M |
| 28 ago 2026 | 58.02 | 58.27 | 57.58 | 57.96 | +1.88% | 3.73 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.