XNAS
Datos históricos de Texas Community Bancshares, Inc.
Texas Community Bancshares, Inc. · TCBS
$17.00
▲ +0.16 (+0.94%)
Última operación · 10/10/2026, 17:19:32 UTC
- Variación en el periodo
- +5.59%
- Máximo
- US$20.00
- 26 de diciembre de 2025
- Mínimo
- US$15.72
- 17 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 17.00 | 17.26 | 17.00 | 17.00 | 0.00% | 6,497 |
| 8 oct 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 948.651 |
| 7 oct 2026 | 17.00 | 17.26 | 17.00 | 17.00 | 0.00% | 2,754.651 |
| 6 oct 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 847.608 |
| 5 oct 2026 | 17.09 | 17.09 | 17.00 | 17.00 | −0.76% | 2,403.651 |
| 2 oct 2026 | 17.06 | 17.13 | 17.06 | 17.13 | +0.41% | 6,368.651 |
| 1 oct 2026 | 17.29 | 17.29 | 17.06 | 17.06 | −1.33% | 1,427.651 |
| 30 sep 2026 | 17.06 | 17.29 | 17.06 | 17.29 | −0.35% | 2,052.651 |
| 29 sep 2026 | 17.31 | 17.35 | 17.28 | 17.35 | +1.88% | 1,051.651 |
| 28 sep 2026 | 17.03 | 17.03 | 17.03 | 17.03 | +0.18% | 321.651 |
| 25 sep 2026 | 17.30 | 17.30 | 16.95 | 17.00 | 0.00% | 5,943.651 |
| 24 sep 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 0.00% | 403.651 |
| 22 sep 2026 | 17.00 | 17.15 | 17.00 | 17.00 | +0.03% | 1,518.651 |
| 21 sep 2026 | 17.00 | 17.24 | 16.99 | 17.00 | −0.03% | 2,126.651 |
| 18 sep 2026 | 17.40 | 17.40 | 17.00 | 17.00 | 0.00% | 1,277.651 |
| 17 sep 2026 | 17.01 | 17.05 | 17.00 | 17.00 | −0.06% | 5,267.651 |
| 16 sep 2026 | 17.10 | 17.18 | 17.01 | 17.01 | −0.82% | 4,164.651 |
| 15 sep 2026 | 17.30 | 17.30 | 17.10 | 17.15 | −2.00% | 9,030.651 |
| 14 sep 2026 | 17.50 | 17.50 | 17.50 | 17.50 | +0.69% | 1,110.651 |
| 11 sep 2026 | 17.54 | 17.90 | 17.11 | 17.38 | −0.17% | 2,064.651 |
| 10 sep 2026 | 17.30 | 17.41 | 17.30 | 17.41 | +0.64% | 510.967 |
| 9 sep 2026 | 17.33 | 17.33 | 17.30 | 17.30 | −1.09% | 2,260.651 |
| 8 sep 2026 | 17.49 | 17.49 | 17.49 | 17.49 | −0.06% | 236.137 |
| 4 sep 2026 | 17.35 | 17.50 | 17.35 | 17.50 | 0.00% | 1,504.651 |
| 3 sep 2026 | 17.50 | 17.50 | 17.50 | 17.50 | −0.23% | 615.349 |
| 2 sep 2026 | 17.54 | 17.54 | 17.54 | 17.54 | +0.44% | 315.651 |
| 1 sep 2026 | 17.46 | 17.46 | 17.46 | 17.46 | +0.88% | 497.651 |
| 28 ago 2026 | 17.31 | 17.31 | 17.31 | 17.31 | −0.06% | 259.651 |
| 27 ago 2026 | 17.32 | 17.32 | 17.32 | 17.32 | +0.06% | 636.651 |
| 26 ago 2026 | 17.47 | 17.47 | 17.31 | 17.31 | −2.01% | 354.715 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.