OTC Link
Datos históricos de Table Trac, Inc.
Table Trac, Inc. · TBTC
$5.20
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:49 UTC
- Variación en el periodo
- +13.04%
- Máximo
- US$6.22
- 20 de agosto de 2026
- Mínimo
- US$3.70
- 20 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 5.20 | 5.25 | 5.19 | 5.20 | 0.00% | 601 |
| 30 sep 2026 | 5.20 | 5.48 | 5.20 | 5.20 | 0.00% | 6,322 |
| 29 sep 2026 | 5.20 | 5.20 | 5.20 | 5.20 | −1.14% | 602 |
| 28 sep 2026 | 5.26 | 5.26 | 5.26 | 5.26 | −1.98% | 281 |
| 25 sep 2026 | 5.50 | 5.50 | 5.37 | 5.37 | −2.43% | 1,000 |
| 24 sep 2026 | 5.50 | 5.50 | 5.50 | 5.50 | +1.85% | 400 |
| 23 sep 2026 | 5.56 | 5.61 | 5.40 | 5.40 | −2.70% | 3,437 |
| 21 sep 2026 | 5.50 | 5.68 | 5.50 | 5.55 | −2.63% | 5,205 |
| 18 sep 2026 | 5.56 | 5.70 | 5.36 | 5.70 | +0.88% | 925 |
| 16 sep 2026 | 5.42 | 5.85 | 5.16 | 5.65 | −5.36% | 14,104 |
| 15 sep 2026 | 5.99 | 5.99 | 5.90 | 5.97 | +0.34% | 4,342 |
| 14 sep 2026 | 5.92 | 5.95 | 5.92 | 5.95 | +1.14% | 2,592 |
| 11 sep 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 0.00% | 125 |
| 10 sep 2026 | 5.99 | 5.99 | 5.75 | 5.88 | −0.19% | 2,175 |
| 9 sep 2026 | 5.98 | 5.98 | 5.68 | 5.89 | −1.60% | 752 |
| 8 sep 2026 | 5.99 | 5.99 | 5.99 | 5.99 | +0.50% | 311 |
| 4 sep 2026 | 5.96 | 5.96 | 5.96 | 5.96 | −0.04% | 138 |
| 3 sep 2026 | 6.07 | 6.07 | 5.70 | 5.96 | −3.68% | 16,025 |
| 2 sep 2026 | 5.50 | 6.19 | 5.50 | 6.19 | +9.40% | 4,099 |
| 1 sep 2026 | 5.75 | 5.78 | 5.26 | 5.66 | −0.74% | 1,379 |
| 31 ago 2026 | 5.89 | 6.04 | 5.39 | 5.70 | −6.40% | 7,490 |
| 28 ago 2026 | 6.09 | 6.09 | 6.09 | 6.09 | +1.11% | 100 |
| 27 ago 2026 | 5.93 | 6.09 | 5.65 | 6.02 | +1.23% | 5,010 |
| 26 ago 2026 | 5.96 | 6.16 | 5.90 | 5.95 | +3.30% | 13,040 |
| 25 ago 2026 | 5.65 | 5.76 | 5.57 | 5.76 | +4.73% | 12,385 |
| 24 ago 2026 | 5.56 | 5.76 | 5.50 | 5.50 | −1.79% | 12,754 |
| 21 ago 2026 | 5.35 | 5.60 | 5.35 | 5.60 | +3.70% | 3,310 |
| 20 ago 2026 | 5.24 | 6.22 | 5.15 | 5.40 | +5.26% | 7,499 |
| 19 ago 2026 | 4.97 | 5.36 | 4.91 | 5.13 | +4.69% | 17,764 |
| 18 ago 2026 | 4.75 | 4.90 | 4.73 | 4.90 | +3.16% | 10,458 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.