USD
Datos históricos de Theravance Biopharma Inc
Theravance Biopharma Inc · TBPH
$17.04
▲ +0.01 (+0.06%)
Última operación · 10/10/2026, 17:20:45 UTC
- Variación en el periodo
- +21.73%
- Máximo
- US$21.03
- 22 de enero de 2026
- Mínimo
- US$13.08
- 3 de marzo de 2026
- Volumen medio diario
- 0.6 M
Del 10 de octubre de 2025 al 23 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 sep 2026 | 17.06 | 17.07 | 17.02 | 17.03 | 0.00% | 10.04 M |
| 22 sep 2026 | 17.04 | 17.08 | 17.03 | 17.03 | −0.12% | 6.19 M |
| 21 sep 2026 | 17.03 | 17.07 | 17.03 | 17.05 | +0.18% | 667,295.536 |
| 18 sep 2026 | 17.03 | 17.05 | 17.02 | 17.02 | −0.12% | 683,740.432 |
| 17 sep 2026 | 17.04 | 17.04 | 17.02 | 17.04 | +0.06% | 306,993.935 |
| 16 sep 2026 | 17.04 | 17.04 | 17.02 | 17.03 | −0.06% | 461,692.17 |
| 15 sep 2026 | 17.02 | 17.06 | 17.02 | 17.04 | +0.06% | 403,744.766 |
| 14 sep 2026 | 17.01 | 17.05 | 17.01 | 17.03 | +0.12% | 243,262.115 |
| 11 sep 2026 | 17.06 | 17.06 | 17.00 | 17.01 | −0.06% | 426,795.049 |
| 10 sep 2026 | 17.05 | 17.05 | 17.00 | 17.02 | −0.23% | 333,931.415 |
| 9 sep 2026 | 17.07 | 17.08 | 17.05 | 17.06 | 0.00% | 264,266.57 |
| 8 sep 2026 | 17.08 | 17.10 | 17.06 | 17.06 | −0.12% | 251,661.252 |
| 4 sep 2026 | 17.26 | 17.26 | 17.07 | 17.08 | 0.00% | 160,550.003 |
| 3 sep 2026 | 17.07 | 17.10 | 17.05 | 17.08 | +0.06% | 301,866.466 |
| 2 sep 2026 | 17.06 | 17.08 | 17.03 | 17.07 | +0.23% | 566,896.772 |
| 1 sep 2026 | 17.08 | 17.08 | 17.02 | 17.03 | −0.06% | 870,672.984 |
| 31 ago 2026 | 17.03 | 17.08 | 17.03 | 17.04 | −0.06% | 383,659.627 |
| 28 ago 2026 | 17.04 | 17.06 | 17.03 | 17.05 | +0.06% | 414,568.026 |
| 27 ago 2026 | 17.04 | 17.11 | 17.03 | 17.04 | +0.06% | 487,329.841 |
| 26 ago 2026 | 17.05 | 17.06 | 17.03 | 17.03 | 0.00% | 190,120.896 |
| 25 ago 2026 | 17.02 | 17.07 | 17.00 | 17.03 | +0.12% | 332,379.76 |
| 24 ago 2026 | 16.99 | 17.03 | 16.97 | 17.01 | 0.00% | 407,284.551 |
| 21 ago 2026 | 16.97 | 17.02 | 16.96 | 17.01 | +0.35% | 739,344.006 |
| 20 ago 2026 | 16.98 | 17.00 | 16.95 | 16.95 | −0.24% | 205,512.176 |
| 19 ago 2026 | 16.96 | 17.00 | 16.96 | 16.99 | +0.24% | 257,860.279 |
| 18 ago 2026 | 16.96 | 16.96 | 16.93 | 16.95 | +0.18% | 266,959.807 |
| 17 ago 2026 | 16.97 | 16.97 | 16.92 | 16.92 | −0.29% | 297,170.632 |
| 14 ago 2026 | 16.91 | 16.99 | 16.91 | 16.97 | +0.30% | 405,435.472 |
| 13 ago 2026 | 16.94 | 16.94 | 16.90 | 16.92 | 0.00% | 357,999.487 |
| 12 ago 2026 | 16.91 | 16.95 | 16.91 | 16.92 | 0.00% | 495,210.896 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.