XNAS
Datos históricos de Thornburg Income Builder Opportunities Trust
Thornburg Income Builder Opportunities Trust · TBLD
$20.46
▲ +0.01 (+0.05%)
Última operación · 10/10/2026, 17:55:37 UTC
- Variación en el periodo
- +1.39%
- Máximo
- US$23.02
- 20 de febrero de 2026
- Mínimo
- US$19.48
- 17 de diciembre de 2025
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.30 | 20.50 | 20.30 | 20.46 | +1.09% | 34,973.437 |
| 8 oct 2026 | 20.20 | 20.39 | 19.96 | 20.24 | −0.20% | 76,355.221 |
| 7 oct 2026 | 20.38 | 20.38 | 20.12 | 20.28 | +0.22% | 37,106.116 |
| 6 oct 2026 | 20.22 | 20.33 | 19.99 | 20.24 | +1.43% | 60,699.002 |
| 5 oct 2026 | 20.20 | 20.23 | 19.80 | 19.95 | −1.29% | 142,357.512 |
| 2 oct 2026 | 20.12 | 20.40 | 20.12 | 20.21 | +0.45% | 69,453.172 |
| 1 oct 2026 | 20.38 | 20.38 | 20.01 | 20.12 | −0.98% | 54,995.51 |
| 30 sep 2026 | 20.44 | 20.45 | 20.12 | 20.32 | +0.15% | 79,263.187 |
| 29 sep 2026 | 20.43 | 20.57 | 20.03 | 20.29 | −0.10% | 54,894.882 |
| 28 sep 2026 | 20.50 | 20.50 | 20.26 | 20.31 | −0.81% | 45,466.478 |
| 25 sep 2026 | 20.41 | 20.48 | 20.33 | 20.48 | +0.66% | 50,838.536 |
| 24 sep 2026 | 20.45 | 20.48 | 20.25 | 20.34 | −0.68% | 55,322.107 |
| 23 sep 2026 | 20.70 | 20.72 | 20.41 | 20.48 | −1.25% | 48,105.479 |
| 22 sep 2026 | 20.71 | 20.80 | 20.60 | 20.74 | +0.24% | 57,146.677 |
| 21 sep 2026 | 20.87 | 20.87 | 20.51 | 20.69 | +0.10% | 98,193.463 |
| 18 sep 2026 | 20.75 | 20.88 | 20.52 | 20.67 | −0.34% | 87,559.011 |
| 17 sep 2026 | 20.85 | 21.03 | 20.70 | 20.74 | −0.34% | 240,604.323 |
| 16 sep 2026 | 20.85 | 20.97 | 20.73 | 20.81 | −0.24% | 53,086.933 |
| 15 sep 2026 | 21.03 | 21.09 | 20.76 | 20.86 | −1.28% | 154,383.66 |
| 14 sep 2026 | 21.37 | 21.40 | 20.81 | 21.13 | −1.17% | 82,183.673 |
| 11 sep 2026 | 21.53 | 21.77 | 21.26 | 21.38 | −0.23% | 39,718.136 |
| 10 sep 2026 | 21.69 | 21.71 | 21.22 | 21.43 | −1.36% | 95,400.325 |
| 9 sep 2026 | 21.91 | 21.91 | 21.58 | 21.73 | −0.64% | 101,365.107 |
| 8 sep 2026 | 22.13 | 22.17 | 21.57 | 21.87 | −0.93% | 106,641.591 |
| 4 sep 2026 | 21.95 | 22.17 | 21.95 | 22.07 | −0.27% | 32,909.597 |
| 3 sep 2026 | 22.22 | 22.28 | 21.92 | 22.13 | −0.27% | 122,752.436 |
| 2 sep 2026 | 22.45 | 22.45 | 22.00 | 22.19 | −0.76% | 66,073.698 |
| 1 sep 2026 | 22.16 | 22.45 | 22.06 | 22.36 | +0.22% | 19,632.527 |
| 31 ago 2026 | 22.28 | 22.40 | 22.05 | 22.31 | −0.07% | 37,459.087 |
| 28 ago 2026 | 22.39 | 22.46 | 22.18 | 22.33 | −0.22% | 22,610.296 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.