USD
Datos históricos de Brag House Holdings, Inc.
Brag House Holdings, Inc. · TBH
$3.52
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:32:40 UTC
- Variación en el periodo
- +183.87%
- Máximo
- US$5.22
- 1 de junio de 2026
- Mínimo
- US$0.21
- 20 de marzo de 2026
- Volumen medio diario
- 0.83 M
Del 13 de octubre de 2025 al 30 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 jun 2026 | 3.92 | 3.92 | 3.52 | 3.52 | −12.22% | 541,473.361 |
| 29 jun 2026 | 4.00 | 4.24 | 3.82 | 4.01 | 0.00% | 70,110.674 |
| 26 jun 2026 | 3.85 | 4.31 | 3.81 | 4.01 | −1.23% | 70,034.357 |
| 25 jun 2026 | 4.09 | 4.25 | 3.81 | 4.06 | +1.00% | 38,824.357 |
| 24 jun 2026 | 4.12 | 4.31 | 3.81 | 4.02 | −4.96% | 40,481.357 |
| 23 jun 2026 | 3.89 | 4.24 | 3.83 | 4.23 | +5.49% | 55,170.982 |
| 22 jun 2026 | 4.37 | 4.63 | 3.42 | 4.01 | −7.60% | 149,648.033 |
| 18 jun 2026 | 4.11 | 4.61 | 3.91 | 4.34 | +6.11% | 65,147.357 |
| 17 jun 2026 | 3.96 | 4.10 | 3.90 | 4.09 | +2.00% | 33,014.626 |
| 16 jun 2026 | 3.97 | 4.12 | 3.86 | 4.01 | −0.74% | 37,150.857 |
| 15 jun 2026 | 4.31 | 4.48 | 3.80 | 4.04 | −6.26% | 38,022.857 |
| 12 jun 2026 | 4.70 | 4.88 | 4.09 | 4.31 | −3.15% | 102,055.868 |
| 11 jun 2026 | 4.11 | 4.75 | 3.88 | 4.45 | +8.54% | 154,254.651 |
| 10 jun 2026 | 4.21 | 4.24 | 3.99 | 4.10 | +0.24% | 53,317.232 |
| 9 jun 2026 | 4.16 | 4.26 | 3.50 | 4.09 | −2.62% | 127,803.535 |
| 8 jun 2026 | 4.34 | 4.62 | 3.96 | 4.20 | −1.18% | 123,421.107 |
| 5 jun 2026 | 4.70 | 4.78 | 4.25 | 4.25 | −12.01% | 131,771.682 |
| 4 jun 2026 | 4.82 | 5.02 | 4.66 | 4.83 | −2.62% | 58,213.607 |
| 3 jun 2026 | 4.91 | 5.10 | 4.49 | 4.96 | −1.39% | 74,284.732 |
| 2 jun 2026 | 4.91 | 5.08 | 4.44 | 5.03 | +0.40% | 110,206.548 |
| 1 jun 2026 | 4.50 | 5.22 | 4.50 | 5.01 | +778.95% | 292,649.698 |
| 29 may 2026 | 0.66 | 0.66 | 0.57 | 0.57 | −10.94% | 1.13 M |
| 28 may 2026 | 0.64 | 0.69 | 0.58 | 0.64 | −7.38% | 1.41 M |
| 27 may 2026 | 0.74 | 0.77 | 0.69 | 0.69 | −6.62% | 307,024.944 |
| 26 may 2026 | 0.77 | 0.85 | 0.67 | 0.74 | −0.67% | 1.05 M |
| 22 may 2026 | 0.70 | 0.75 | 0.67 | 0.75 | +14.62% | 3.31 M |
| 21 may 2026 | 0.65 | 0.70 | 0.62 | 0.65 | −0.52% | 248,511.736 |
| 20 may 2026 | 0.64 | 0.72 | 0.64 | 0.65 | +8.61% | 444,846.877 |
| 19 may 2026 | 0.68 | 0.70 | 0.59 | 0.60 | −7.45% | 363,586 |
| 18 may 2026 | 0.76 | 0.79 | 0.62 | 0.65 | −20.73% | 885,012.561 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.