XNYS
Datos históricos de BBB Foods Inc.
BBB Foods Inc. · TBBB
$55.48
▼ -0.11 (-0.20%)
Última operación · 11/10/2026, 21:44:56 UTC
- Variación en el periodo
- +118.69%
- Máximo
- US$55.87
- 9 de octubre de 2026
- Mínimo
- US$24.53
- 13 de octubre de 2025
- Volumen medio diario
- 0.66 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 53.22 | 55.87 | 52.67 | 55.59 | +4.75% | 1.11 M |
| 8 oct 2026 | 52.96 | 53.76 | 52.30 | 53.07 | +0.11% | 547,339.503 |
| 7 oct 2026 | 53.93 | 54.35 | 52.43 | 53.01 | −2.27% | 730,816.261 |
| 6 oct 2026 | 54.03 | 54.74 | 53.13 | 54.24 | +0.69% | 375,422.706 |
| 5 oct 2026 | 52.65 | 54.54 | 52.21 | 53.87 | +2.32% | 662,460.905 |
| 2 oct 2026 | 52.58 | 52.96 | 51.79 | 52.65 | +0.86% | 368,466.816 |
| 1 oct 2026 | 52.28 | 53.13 | 51.29 | 52.20 | −0.84% | 493,678.559 |
| 30 sep 2026 | 52.92 | 53.07 | 51.76 | 52.64 | +0.46% | 709,058.928 |
| 29 sep 2026 | 53.25 | 53.62 | 51.65 | 52.40 | −2.13% | 1.39 M |
| 28 sep 2026 | 53.27 | 53.97 | 52.89 | 53.54 | −0.04% | 740,668.857 |
| 25 sep 2026 | 52.66 | 54.00 | 52.07 | 53.56 | +1.02% | 1.05 M |
| 24 sep 2026 | 52.02 | 53.33 | 51.21 | 53.02 | +2.49% | 1.57 M |
| 23 sep 2026 | 51.55 | 51.80 | 50.63 | 51.73 | +0.68% | 507,386.775 |
| 22 sep 2026 | 52.01 | 52.07 | 50.23 | 51.38 | −2.08% | 591,974.393 |
| 21 sep 2026 | 51.75 | 52.98 | 51.62 | 52.47 | +2.18% | 542,233.739 |
| 18 sep 2026 | 50.89 | 51.53 | 50.31 | 51.35 | +0.88% | 537,451.047 |
| 17 sep 2026 | 50.92 | 51.38 | 50.64 | 50.90 | +0.97% | 449,620.281 |
| 16 sep 2026 | 50.88 | 51.67 | 50.09 | 50.41 | −0.75% | 328,281.78 |
| 15 sep 2026 | 51.43 | 51.43 | 50.34 | 50.79 | −1.28% | 550,454.864 |
| 14 sep 2026 | 50.00 | 51.64 | 49.94 | 51.45 | +1.96% | 451,352.398 |
| 11 sep 2026 | 51.61 | 51.80 | 50.13 | 50.46 | −1.71% | 272,207.703 |
| 10 sep 2026 | 51.75 | 52.22 | 50.85 | 51.34 | −0.62% | 644,984.82 |
| 9 sep 2026 | 50.44 | 51.70 | 49.94 | 51.66 | +1.73% | 767,692.171 |
| 8 sep 2026 | 49.58 | 50.98 | 49.47 | 50.78 | +2.03% | 555,435.295 |
| 4 sep 2026 | 49.70 | 50.21 | 49.33 | 49.77 | +0.18% | 192,105.723 |
| 3 sep 2026 | 49.86 | 50.49 | 49.23 | 49.68 | +0.67% | 269,647.584 |
| 2 sep 2026 | 49.96 | 50.50 | 49.03 | 49.35 | −1.10% | 457,866.419 |
| 1 sep 2026 | 48.57 | 50.46 | 48.10 | 49.90 | +2.74% | 931,724.426 |
| 31 ago 2026 | 48.92 | 49.73 | 48.44 | 48.57 | −0.86% | 665,796.625 |
| 28 ago 2026 | 49.45 | 49.95 | 48.61 | 48.99 | +0.60% | 546,335.148 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.