XNYS
Datos históricos de AT&T Inc. 5.35% GLB NTS 66
AT&T Inc. 5.35% GLB NTS 66 · TBB
$18.51
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:56 UTC
- Variación en el periodo
- −19.9%
- Máximo
- US$23.62
- 21 de octubre de 2025
- Mínimo
- US$18.45
- 9 de octubre de 2026
- Volumen medio diario
- 0.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.67 | 18.72 | 18.45 | 18.51 | −1.23% | 164,881.464 |
| 8 oct 2026 | 18.67 | 18.83 | 18.67 | 18.74 | +0.43% | 129,384.518 |
| 7 oct 2026 | 18.77 | 18.80 | 18.60 | 18.66 | −0.96% | 317,986.585 |
| 6 oct 2026 | 18.83 | 18.94 | 18.81 | 18.84 | −0.16% | 161,965.967 |
| 5 oct 2026 | 19.05 | 19.10 | 18.83 | 18.87 | −0.53% | 146,049.105 |
| 2 oct 2026 | 19.02 | 19.10 | 18.96 | 18.97 | +0.21% | 221,792.112 |
| 1 oct 2026 | 18.82 | 19.02 | 18.78 | 18.93 | +0.53% | 148,941.895 |
| 30 sep 2026 | 19.00 | 19.05 | 18.77 | 18.83 | −1.00% | 314,190.301 |
| 29 sep 2026 | 19.14 | 19.22 | 19.02 | 19.02 | −0.58% | 139,754.871 |
| 28 sep 2026 | 19.15 | 19.20 | 19.11 | 19.13 | −0.42% | 112,004.788 |
| 25 sep 2026 | 19.16 | 19.27 | 19.14 | 19.21 | +0.58% | 140,934.589 |
| 24 sep 2026 | 19.28 | 19.42 | 19.10 | 19.10 | −1.29% | 154,687.92 |
| 23 sep 2026 | 19.37 | 19.40 | 19.30 | 19.35 | −0.26% | 210,416.596 |
| 22 sep 2026 | 19.46 | 19.47 | 19.39 | 19.40 | −0.21% | 141,414.835 |
| 21 sep 2026 | 19.47 | 19.54 | 19.42 | 19.44 | +0.11% | 147,810.923 |
| 18 sep 2026 | 19.45 | 19.56 | 19.41 | 19.42 | −0.10% | 119,182.744 |
| 17 sep 2026 | 19.59 | 19.59 | 19.41 | 19.44 | +0.10% | 155,352.113 |
| 16 sep 2026 | 19.55 | 19.59 | 19.39 | 19.42 | −0.21% | 138,388.399 |
| 15 sep 2026 | 19.40 | 19.49 | 19.36 | 19.46 | +0.05% | 243,932.978 |
| 14 sep 2026 | 19.45 | 19.62 | 19.45 | 19.45 | −0.31% | 93,783.038 |
| 11 sep 2026 | 19.48 | 19.59 | 19.45 | 19.51 | +0.36% | 101,352.507 |
| 10 sep 2026 | 19.46 | 19.50 | 19.37 | 19.44 | −0.56% | 142,304.534 |
| 9 sep 2026 | 19.70 | 19.73 | 19.43 | 19.55 | −0.36% | 150,442.604 |
| 8 sep 2026 | 19.56 | 19.64 | 19.48 | 19.62 | +0.77% | 194,483.974 |
| 4 sep 2026 | 19.61 | 19.61 | 19.36 | 19.47 | +0.26% | 150,450.854 |
| 3 sep 2026 | 19.53 | 19.59 | 19.40 | 19.42 | +0.21% | 135,725.294 |
| 2 sep 2026 | 19.34 | 19.47 | 19.32 | 19.38 | +0.36% | 110,482.406 |
| 1 sep 2026 | 19.35 | 19.40 | 19.26 | 19.31 | −0.41% | 79,384.925 |
| 31 ago 2026 | 19.41 | 19.42 | 19.33 | 19.39 | −0.15% | 85,172.581 |
| 28 ago 2026 | 19.60 | 19.68 | 19.42 | 19.42 | −0.92% | 82,329.007 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.