XNAS
Datos históricos de Taylor Devices, Inc.
Taylor Devices, Inc. · TAYD
$59.30
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:56 UTC
- Variación en el periodo
- +39.03%
- Máximo
- US$90.37
- 18 de febrero de 2026
- Mínimo
- US$40.50
- 17 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 60.82 | 60.82 | 58.55 | 58.92 | +0.51% | 7,316.856 |
| 8 oct 2026 | 58.72 | 59.59 | 58.23 | 58.62 | −0.96% | 28,139.275 |
| 7 oct 2026 | 59.97 | 60.49 | 58.95 | 59.19 | −1.82% | 23,742.047 |
| 6 oct 2026 | 58.75 | 60.81 | 58.75 | 60.29 | +2.94% | 30,845.556 |
| 5 oct 2026 | 55.21 | 59.08 | 55.05 | 58.57 | +6.55% | 57,957.362 |
| 2 oct 2026 | 52.44 | 55.38 | 48.60 | 54.97 | −10.05% | 152,796.332 |
| 1 oct 2026 | 61.43 | 61.75 | 59.47 | 61.11 | +0.16% | 58,187.526 |
| 30 sep 2026 | 63.36 | 63.36 | 61.00 | 61.01 | −3.08% | 28,922.004 |
| 29 sep 2026 | 65.50 | 65.78 | 62.01 | 62.95 | −3.36% | 51,308.03 |
| 28 sep 2026 | 63.00 | 65.61 | 62.28 | 65.14 | +3.02% | 34,585.533 |
| 25 sep 2026 | 63.58 | 65.95 | 63.23 | 63.23 | −0.53% | 83,182.608 |
| 24 sep 2026 | 63.05 | 64.36 | 62.30 | 63.57 | +1.10% | 63,954.288 |
| 23 sep 2026 | 61.35 | 63.11 | 60.22 | 62.88 | +1.26% | 34,622.073 |
| 22 sep 2026 | 61.32 | 62.89 | 60.60 | 62.10 | +2.64% | 19,023.855 |
| 21 sep 2026 | 60.09 | 60.98 | 59.51 | 60.50 | +0.70% | 73,707.021 |
| 18 sep 2026 | 60.26 | 60.99 | 59.34 | 60.08 | −0.81% | 73,007.088 |
| 17 sep 2026 | 60.03 | 61.33 | 58.94 | 60.57 | +1.10% | 25,286.75 |
| 16 sep 2026 | 59.10 | 60.32 | 59.01 | 59.91 | +0.98% | 15,355.358 |
| 15 sep 2026 | 59.20 | 60.17 | 58.77 | 59.33 | +0.07% | 73,947.404 |
| 14 sep 2026 | 59.77 | 61.01 | 59.05 | 59.29 | −1.15% | 35,913.492 |
| 11 sep 2026 | 59.76 | 61.52 | 59.76 | 59.98 | +1.01% | 26,982.532 |
| 10 sep 2026 | 60.08 | 61.10 | 58.68 | 59.38 | −1.77% | 43,580.597 |
| 9 sep 2026 | 61.39 | 61.81 | 60.28 | 60.45 | −1.40% | 48,532.008 |
| 8 sep 2026 | 62.05 | 62.05 | 60.41 | 61.31 | −1.40% | 28,414.408 |
| 4 sep 2026 | 59.35 | 62.18 | 59.35 | 62.18 | +2.71% | 25,957.985 |
| 3 sep 2026 | 59.85 | 60.54 | 59.32 | 60.54 | +2.25% | 12,897.519 |
| 2 sep 2026 | 59.99 | 60.20 | 58.28 | 59.21 | −1.30% | 75,767.683 |
| 1 sep 2026 | 60.02 | 60.69 | 58.49 | 59.99 | −0.05% | 35,519.21 |
| 31 ago 2026 | 60.00 | 61.07 | 59.41 | 60.02 | +0.03% | 20,480.384 |
| 28 ago 2026 | 61.23 | 61.50 | 60.00 | 60.00 | −1.32% | 71,774.502 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.