ARCX
Datos históricos de American Century Diversified Municipal Bond ETF
American Century Diversified Municipal Bond ETF · TAXF
$48.47
▲ +0.00 (+0.00%)
Última operación · 25/10/2026, 1:31:28 UTC
- Variación en el periodo
- −4.47%
- Máximo
- US$51.42
- 27 de febrero de 2026
- Mínimo
- US$46.89
- 8 de octubre de 2026
- Volumen medio diario
- 0.07 M
Del 27 de octubre de 2025 al 23 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 oct 2026 | 48.47 | 48.52 | 48.40 | 48.47 | +0.04% | 550,477.563 |
| 22 oct 2026 | 48.45 | 48.52 | 48.29 | 48.45 | +0.76% | 628,744.004 |
| 21 oct 2026 | 47.92 | 48.10 | 47.75 | 48.09 | +0.45% | 1.15 M |
| 20 oct 2026 | 47.97 | 47.97 | 47.80 | 47.87 | −0.07% | 59,645.03 |
| 19 oct 2026 | 47.85 | 47.94 | 47.78 | 47.90 | +0.15% | 59,807.153 |
| 16 oct 2026 | 47.87 | 47.91 | 47.73 | 47.83 | −0.08% | 105,692.208 |
| 15 oct 2026 | 47.95 | 47.95 | 47.76 | 47.87 | +1.06% | 196,694.74 |
| 14 oct 2026 | 47.38 | 47.45 | 47.25 | 47.37 | −0.21% | 195,729.989 |
| 13 oct 2026 | 47.52 | 47.64 | 47.39 | 47.47 | +0.25% | 277,142.023 |
| 12 oct 2026 | 47.26 | 47.40 | 47.16 | 47.35 | +0.08% | 68,776.749 |
| 9 oct 2026 | 47.30 | 47.36 | 47.24 | 47.31 | +0.38% | 66,812.403 |
| 8 oct 2026 | 47.05 | 47.19 | 46.89 | 47.13 | +0.17% | 144,117.131 |
| 7 oct 2026 | 47.11 | 47.18 | 46.98 | 47.05 | −0.59% | 104,258.329 |
| 6 oct 2026 | 47.67 | 47.68 | 47.31 | 47.33 | −1.02% | 166,144.312 |
| 5 oct 2026 | 47.62 | 47.89 | 47.61 | 47.82 | +0.10% | 217,161.618 |
| 2 oct 2026 | 48.23 | 48.29 | 47.69 | 47.77 | +0.21% | 286,061.491 |
| 1 oct 2026 | 47.42 | 47.85 | 47.42 | 47.67 | +0.60% | 133,744.924 |
| 30 sep 2026 | 47.29 | 47.63 | 47.25 | 47.39 | +0.86% | 338,020.469 |
| 29 sep 2026 | 47.16 | 47.16 | 46.91 | 46.98 | −0.57% | 189,339.077 |
| 28 sep 2026 | 47.55 | 47.55 | 47.07 | 47.25 | −0.67% | 148,800.097 |
| 25 sep 2026 | 47.82 | 47.82 | 47.37 | 47.57 | −0.42% | 167,364.859 |
| 24 sep 2026 | 48.19 | 48.19 | 47.61 | 47.77 | −0.52% | 350,660.675 |
| 23 sep 2026 | 48.52 | 48.52 | 47.84 | 48.02 | −0.79% | 102,516.574 |
| 22 sep 2026 | 48.46 | 48.49 | 48.40 | 48.40 | −0.14% | 50,785.365 |
| 21 sep 2026 | 48.54 | 48.57 | 48.46 | 48.47 | −0.02% | 54,588.08 |
| 18 sep 2026 | 48.53 | 48.53 | 48.35 | 48.48 | −0.29% | 147,887.672 |
| 17 sep 2026 | 48.68 | 48.68 | 48.54 | 48.62 | +0.35% | 265,713.686 |
| 16 sep 2026 | 48.58 | 48.58 | 48.41 | 48.45 | −0.04% | 74,371.149 |
| 15 sep 2026 | 48.57 | 48.60 | 48.45 | 48.47 | −0.21% | 87,263.247 |
| 14 sep 2026 | 48.62 | 48.69 | 48.54 | 48.57 | −0.12% | 102,742.675 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.