XNAS
Datos históricos de Tavia Acquisition Corp.
Tavia Acquisition Corp. · TAVI
$10.78
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:33:08 UTC
- Variación en el periodo
- +4.08%
- Máximo
- US$11.91
- 26 de junio de 2026
- Mínimo
- US$10.35
- 14 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 0.00% | 4,159 |
| 7 oct 2026 | 10.78 | 10.78 | 10.78 | 10.78 | +0.09% | 75,012 |
| 5 oct 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 0.00% | 336 |
| 28 sep 2026 | 10.78 | 10.78 | 10.77 | 10.77 | +0.05% | 1,947 |
| 24 sep 2026 | 10.77 | 10.77 | 10.77 | 10.77 | +0.05% | 3,150 |
| 23 sep 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 0.00% | 288 |
| 22 sep 2026 | 10.77 | 10.77 | 10.76 | 10.76 | 0.00% | 223 |
| 21 sep 2026 | 10.76 | 10.76 | 10.75 | 10.76 | 0.00% | 3,826 |
| 15 sep 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +0.09% | 254 |
| 14 sep 2026 | 10.75 | 10.75 | 10.75 | 10.75 | +0.09% | 621 |
| 10 sep 2026 | 10.74 | 10.74 | 10.74 | 10.74 | +0.09% | 1,993 |
| 9 sep 2026 | 10.77 | 10.77 | 10.73 | 10.73 | +0.09% | 2,272 |
| 2 sep 2026 | 10.77 | 10.77 | 10.72 | 10.72 | +0.19% | 270 |
| 27 ago 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 35,043 |
| 26 ago 2026 | 10.74 | 10.74 | 10.70 | 10.70 | −0.65% | 816 |
| 21 ago 2026 | 10.77 | 10.77 | 10.77 | 10.77 | +0.56% | 15,526 |
| 20 ago 2026 | 10.71 | 10.74 | 10.70 | 10.71 | +0.09% | 97,959 |
| 19 ago 2026 | 10.69 | 10.70 | 10.69 | 10.70 | +0.19% | 660 |
| 18 ago 2026 | 10.68 | 10.68 | 10.68 | 10.68 | −0.09% | 657 |
| 13 ago 2026 | 10.69 | 10.70 | 10.69 | 10.69 | 0.00% | 12,826 |
| 12 ago 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 380 |
| 11 ago 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 265 |
| 10 ago 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.09% | 213 |
| 7 ago 2026 | 10.75 | 10.75 | 10.68 | 10.68 | 0.00% | 6,057 |
| 6 ago 2026 | 10.68 | 10.68 | 10.68 | 10.68 | −0.19% | 1,318 |
| 3 ago 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 7,222 |
| 31 jul 2026 | 10.67 | 10.70 | 10.67 | 10.70 | 0.00% | 3,285.907 |
| 30 jul 2026 | 10.70 | 10.70 | 10.66 | 10.70 | 0.00% | 464 |
| 29 jul 2026 | 10.70 | 10.70 | 10.70 | 10.70 | −1.20% | 871 |
| 27 jul 2026 | 11.90 | 11.90 | 10.83 | 10.83 | +1.31% | 1,507.362 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.