OTC Link
Datos históricos de Tate & Lyle plc
Tate & Lyle plc · TATYY
$29.78
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:41 UTC
- Variación en el periodo
- +47.49%
- Máximo
- US$30.50
- 15 de junio de 2026
- Mínimo
- US$17.64
- 20 de marzo de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 28 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 28 sep 2026 | 29.85 | 29.85 | 29.85 | 29.85 | −0.25% | 149 |
| 25 sep 2026 | 29.93 | 29.93 | 29.93 | 29.93 | +0.09% | 494 |
| 21 sep 2026 | 29.95 | 29.95 | 29.90 | 29.90 | −0.83% | 769 |
| 15 sep 2026 | 30.19 | 30.19 | 30.15 | 30.15 | −0.13% | 712 |
| 11 sep 2026 | 30.19 | 30.19 | 30.19 | 30.19 | −0.13% | 1,016 |
| 9 sep 2026 | 30.23 | 30.23 | 30.23 | 30.23 | −0.01% | 2,400 |
| 8 sep 2026 | 30.23 | 30.23 | 30.23 | 30.23 | +0.04% | 101 |
| 4 sep 2026 | 30.22 | 30.22 | 30.22 | 30.22 | +0.67% | 101 |
| 28 ago 2026 | 30.02 | 30.02 | 30.02 | 30.02 | −0.13% | 645 |
| 26 ago 2026 | 30.06 | 30.06 | 30.06 | 30.06 | −0.82% | 435 |
| 20 ago 2026 | 30.31 | 30.31 | 30.31 | 30.31 | +1.17% | 400 |
| 12 ago 2026 | 29.96 | 29.96 | 29.96 | 29.96 | +0.07% | 401 |
| 11 ago 2026 | 29.94 | 29.94 | 29.94 | 29.94 | +0.06% | 800 |
| 7 ago 2026 | 29.92 | 29.92 | 29.92 | 29.92 | +0.41% | 447 |
| 4 ago 2026 | 29.80 | 29.80 | 29.80 | 29.80 | −0.27% | 1,616 |
| 3 ago 2026 | 29.88 | 29.88 | 29.88 | 29.88 | +0.71% | 805 |
| 27 jul 2026 | 29.67 | 29.67 | 29.67 | 29.67 | −1.52% | 301 |
| 20 jul 2026 | 30.13 | 30.13 | 30.13 | 30.13 | +0.60% | 1,666 |
| 15 jul 2026 | 29.95 | 29.95 | 29.95 | 29.95 | +0.91% | 2,462 |
| 10 jul 2026 | 29.68 | 29.68 | 29.68 | 29.68 | −0.13% | 161 |
| 6 jul 2026 | 29.72 | 29.72 | 29.72 | 29.72 | +0.38% | 500 |
| 30 jun 2026 | 29.18 | 29.63 | 29.18 | 29.61 | −0.13% | 6,011 |
| 29 jun 2026 | 29.65 | 29.65 | 29.65 | 29.65 | +1.80% | 500 |
| 23 jun 2026 | 29.12 | 29.12 | 29.12 | 29.12 | −3.58% | 500 |
| 18 jun 2026 | 30.06 | 30.45 | 30.06 | 30.20 | −0.98% | 3,903 |
| 15 jun 2026 | 30.38 | 30.50 | 30.38 | 30.50 | +1.67% | 3,835 |
| 11 jun 2026 | 30.00 | 30.00 | 30.00 | 30.00 | −0.50% | 1,527 |
| 9 jun 2026 | 30.11 | 30.15 | 30.11 | 30.15 | +1.00% | 1,931 |
| 8 jun 2026 | 30.04 | 30.38 | 29.85 | 29.85 | +12.60% | 7,362 |
| 5 jun 2026 | 27.38 | 27.40 | 26.51 | 26.51 | −2.79% | 1,548 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.