XNAS
Datos históricos de TAT Technologies Ltd.
TAT Technologies Ltd. · TATT
$33.87
▼ -0.02 (-0.06%)
Última operación · 11/10/2026, 23:49:07 UTC
- Variación en el periodo
- −20.78%
- Máximo
- US$64.50
- 5 de marzo de 2026
- Mínimo
- US$31.52
- 15 de mayo de 2026
- Volumen medio diario
- 0.17 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 33.03 | 35.00 | 33.03 | 33.89 | +2.79% | 155,260.933 |
| 8 oct 2026 | 32.47 | 33.29 | 32.40 | 32.97 | +1.45% | 183,329.477 |
| 7 oct 2026 | 32.99 | 33.28 | 31.70 | 32.50 | −2.96% | 175,427.799 |
| 6 oct 2026 | 33.10 | 34.23 | 32.83 | 33.49 | +1.18% | 108,394.802 |
| 5 oct 2026 | 34.73 | 34.73 | 32.82 | 33.10 | −5.93% | 118,044.037 |
| 2 oct 2026 | 35.42 | 35.69 | 34.82 | 35.19 | +1.02% | 118,164.128 |
| 1 oct 2026 | 35.14 | 35.76 | 34.81 | 34.83 | −0.60% | 89,975.739 |
| 30 sep 2026 | 35.79 | 36.00 | 35.00 | 35.04 | −1.07% | 109,124.278 |
| 29 sep 2026 | 35.99 | 36.69 | 35.42 | 35.42 | −0.62% | 132,685.629 |
| 28 sep 2026 | 37.05 | 37.05 | 35.00 | 35.64 | −5.14% | 166,837.06 |
| 25 sep 2026 | 37.80 | 38.24 | 37.12 | 37.57 | +0.48% | 82,473.449 |
| 24 sep 2026 | 38.00 | 38.36 | 37.09 | 37.39 | −2.04% | 126,602.129 |
| 23 sep 2026 | 38.18 | 39.11 | 38.00 | 38.17 | +0.32% | 110,529.042 |
| 22 sep 2026 | 38.57 | 38.67 | 37.60 | 38.05 | 0.00% | 139,235.31 |
| 21 sep 2026 | 38.44 | 38.44 | 37.54 | 38.05 | +0.11% | 70,279.925 |
| 18 sep 2026 | 37.56 | 38.30 | 36.97 | 38.01 | +0.80% | 157,891.553 |
| 17 sep 2026 | 38.55 | 38.84 | 37.10 | 37.71 | +0.61% | 122,946.034 |
| 16 sep 2026 | 38.07 | 38.25 | 36.37 | 37.48 | −1.55% | 181,760.328 |
| 15 sep 2026 | 38.20 | 38.45 | 37.05 | 38.07 | −1.42% | 86,306.936 |
| 14 sep 2026 | 37.91 | 39.39 | 37.24 | 38.62 | +0.42% | 75,732.676 |
| 11 sep 2026 | 38.58 | 38.93 | 37.96 | 38.46 | +1.61% | 76,716.728 |
| 10 sep 2026 | 37.75 | 38.48 | 37.42 | 37.85 | −2.12% | 71,602.683 |
| 9 sep 2026 | 40.38 | 40.50 | 38.51 | 38.67 | −3.85% | 170,790.554 |
| 8 sep 2026 | 40.53 | 41.43 | 39.82 | 40.22 | +0.63% | 165,681.662 |
| 4 sep 2026 | 39.11 | 40.23 | 38.71 | 39.97 | +2.47% | 84,973.351 |
| 3 sep 2026 | 37.56 | 39.35 | 37.39 | 39.01 | +5.33% | 130,334.744 |
| 2 sep 2026 | 37.32 | 37.80 | 36.88 | 37.03 | +0.76% | 119,728.401 |
| 1 sep 2026 | 36.19 | 37.25 | 36.19 | 36.75 | +1.16% | 134,851.112 |
| 31 ago 2026 | 36.65 | 36.89 | 36.00 | 36.33 | +0.08% | 78,226.629 |
| 28 ago 2026 | 37.44 | 37.57 | 36.04 | 36.30 | −2.75% | 74,480.314 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.