XNAS
Datos históricos de Tarsus Pharmaceuticals, Inc.
Tarsus Pharmaceuticals, Inc. · TARS
$73.16
▼ -0.03 (-0.03%)
Última operación · 10/10/2026, 17:41:19 UTC
- Variación en el periodo
- +4.31%
- Máximo
- US$91.53
- 4 de septiembre de 2026
- Mínimo
- US$53.89
- 15 de julio de 2026
- Volumen medio diario
- 0.7 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 72.22 | 73.93 | 71.20 | 73.16 | +1.30% | 481,753.031 |
| 8 oct 2026 | 73.07 | 74.52 | 70.80 | 72.22 | −1.89% | 642,111.866 |
| 7 oct 2026 | 73.58 | 74.68 | 73.30 | 73.61 | −0.67% | 542,284.86 |
| 6 oct 2026 | 74.48 | 75.26 | 72.94 | 74.11 | −0.46% | 432,428.696 |
| 5 oct 2026 | 73.22 | 75.00 | 72.76 | 74.46 | +1.99% | 939,606.658 |
| 2 oct 2026 | 75.84 | 75.84 | 72.94 | 73.00 | −3.26% | 1.21 M |
| 1 oct 2026 | 78.45 | 79.10 | 75.03 | 75.46 | −4.01% | 1.24 M |
| 30 sep 2026 | 76.76 | 78.70 | 76.32 | 78.61 | +2.50% | 1.56 M |
| 29 sep 2026 | 76.22 | 77.99 | 75.53 | 76.69 | −0.16% | 417,966.991 |
| 28 sep 2026 | 75.83 | 76.82 | 74.66 | 76.81 | +1.48% | 1.31 M |
| 25 sep 2026 | 75.78 | 76.17 | 73.85 | 75.69 | −0.36% | 721,440.788 |
| 24 sep 2026 | 75.33 | 77.91 | 74.44 | 75.96 | +2.25% | 598,791.601 |
| 23 sep 2026 | 77.18 | 77.61 | 74.20 | 74.29 | −3.62% | 674,306.116 |
| 22 sep 2026 | 77.61 | 78.59 | 76.01 | 77.08 | −0.49% | 517,016.204 |
| 21 sep 2026 | 78.09 | 78.57 | 76.39 | 77.46 | −0.81% | 487,109.787 |
| 18 sep 2026 | 78.67 | 79.10 | 77.33 | 78.09 | −1.19% | 710,968.527 |
| 17 sep 2026 | 78.55 | 79.78 | 77.29 | 79.03 | +1.79% | 474,858.432 |
| 16 sep 2026 | 78.38 | 79.75 | 77.08 | 77.64 | −0.75% | 658,805.525 |
| 15 sep 2026 | 80.01 | 80.01 | 77.77 | 78.23 | −2.15% | 623,985.915 |
| 14 sep 2026 | 79.69 | 80.24 | 78.40 | 79.95 | +0.81% | 693,703.659 |
| 11 sep 2026 | 82.27 | 83.23 | 79.18 | 79.31 | −2.23% | 490,786.675 |
| 10 sep 2026 | 80.89 | 83.34 | 80.81 | 81.12 | −1.99% | 403,284.086 |
| 9 sep 2026 | 86.31 | 87.31 | 82.67 | 82.77 | −5.10% | 565,448.267 |
| 8 sep 2026 | 89.67 | 90.75 | 87.01 | 87.22 | −3.92% | 1.82 M |
| 4 sep 2026 | 82.70 | 91.53 | 81.07 | 90.78 | +9.10% | 1.6 M |
| 3 sep 2026 | 82.76 | 84.50 | 81.95 | 83.21 | +0.54% | 733,746.68 |
| 2 sep 2026 | 74.63 | 82.97 | 74.11 | 82.76 | +11.76% | 1.9 M |
| 1 sep 2026 | 73.86 | 75.08 | 73.52 | 74.05 | −0.26% | 587,273.325 |
| 31 ago 2026 | 71.47 | 74.94 | 70.71 | 74.24 | +3.46% | 711,972.044 |
| 28 ago 2026 | 71.19 | 72.03 | 70.73 | 71.76 | −0.22% | 615,743.788 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.