XNYS
Datos históricos de Molson Coors Beverage Company
Molson Coors Beverage Company · TAP
$37.20
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:34 UTC
- Variación en el periodo
- −19.08%
- Máximo
- US$54.82
- 12 de febrero de 2026
- Mínimo
- US$35.52
- 28 de septiembre de 2026
- Volumen medio diario
- 3.34 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.61 | 37.76 | 36.97 | 37.20 | −1.90% | 2.28 M |
| 8 oct 2026 | 37.00 | 38.05 | 36.85 | 37.92 | +2.63% | 3.81 M |
| 7 oct 2026 | 36.81 | 37.52 | 36.81 | 36.95 | +0.11% | 3.85 M |
| 6 oct 2026 | 36.40 | 37.58 | 36.33 | 36.91 | +1.07% | 3.31 M |
| 5 oct 2026 | 36.78 | 36.89 | 35.99 | 36.52 | −0.92% | 3.91 M |
| 2 oct 2026 | 37.26 | 37.35 | 36.50 | 36.86 | −0.67% | 3.41 M |
| 1 oct 2026 | 36.35 | 37.13 | 36.07 | 37.11 | +1.75% | 3.14 M |
| 30 sep 2026 | 36.20 | 36.87 | 35.89 | 36.47 | +1.28% | 3.73 M |
| 29 sep 2026 | 35.87 | 36.39 | 35.73 | 36.01 | −0.72% | 2.98 M |
| 28 sep 2026 | 35.76 | 36.28 | 35.52 | 36.27 | +0.89% | 4.15 M |
| 25 sep 2026 | 36.12 | 36.42 | 35.67 | 35.95 | −1.10% | 3.26 M |
| 24 sep 2026 | 36.98 | 37.30 | 36.28 | 36.35 | −0.74% | 2.92 M |
| 23 sep 2026 | 36.88 | 37.00 | 36.14 | 36.62 | −0.70% | 3.31 M |
| 22 sep 2026 | 38.00 | 38.46 | 36.88 | 36.88 | −1.81% | 3.59 M |
| 21 sep 2026 | 37.50 | 38.12 | 37.20 | 37.56 | +0.08% | 4.28 M |
| 18 sep 2026 | 38.75 | 38.85 | 37.31 | 37.53 | −3.97% | 49.9 M |
| 17 sep 2026 | 39.28 | 39.64 | 39.00 | 39.08 | −0.08% | 3.28 M |
| 16 sep 2026 | 39.25 | 39.43 | 38.93 | 39.11 | −0.41% | 3.35 M |
| 15 sep 2026 | 38.70 | 39.73 | 38.60 | 39.27 | +0.49% | 3.44 M |
| 14 sep 2026 | 39.47 | 39.73 | 38.73 | 39.08 | +0.39% | 3.69 M |
| 11 sep 2026 | 38.98 | 39.02 | 38.31 | 38.93 | +1.27% | 2.6 M |
| 10 sep 2026 | 38.63 | 38.83 | 37.76 | 38.44 | −0.10% | 3.07 M |
| 9 sep 2026 | 38.62 | 39.19 | 38.45 | 38.48 | −0.93% | 2.94 M |
| 8 sep 2026 | 40.25 | 41.27 | 38.62 | 38.84 | −4.10% | 4.95 M |
| 4 sep 2026 | 40.34 | 41.04 | 40.32 | 40.50 | −0.17% | 1.99 M |
| 3 sep 2026 | 40.91 | 40.95 | 40.30 | 40.57 | +0.07% | 2.74 M |
| 2 sep 2026 | 40.02 | 41.18 | 39.81 | 40.54 | +1.96% | 2.75 M |
| 1 sep 2026 | 39.78 | 40.13 | 39.57 | 39.76 | 0.00% | 2.39 M |
| 31 ago 2026 | 41.28 | 41.28 | 39.59 | 39.76 | −4.10% | 4.79 M |
| 28 ago 2026 | 41.41 | 41.95 | 41.16 | 41.46 | −0.48% | 2.01 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.