USD
Datos históricos de Talkspace, Inc.
Talkspace, Inc. · TALKW
$0.00
▲ +0.00 (+2,100.00%)
Última operación · 10/10/2026, 17:20:18 UTC
- Variación en el periodo
- −99.76%
- Máximo
- US$0.09
- 14 de octubre de 2025
- Mínimo
- US$0.00
- 22 de junio de 2026
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 22 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 22 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −66.67% | 795,630.667 |
| 18 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −40.00% | 354,831 |
| 17 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −50.00% | 103,582 |
| 16 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −9.09% | 6,462 |
| 15 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +29.41% | 6,325 |
| 12 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −32.00% | 36,316 |
| 11 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −32.43% | 16,636 |
| 10 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −5.13% | 335,384 |
| 8 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +50.00% | 31,962 |
| 5 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −13.33% | 3,738.681 |
| 4 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −36.17% | 25,275 |
| 3 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 50,331 |
| 2 jun 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −27.69% | 35,409 |
| 1 jun 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +44.44% | 11,700 |
| 29 may 2026 | 0.01 | 0.01 | 0.00 | 0.00 | −21.05% | 91,440 |
| 28 may 2026 | 0.00 | 0.01 | 0.00 | 0.01 | +32.56% | 411,172 |
| 27 may 2026 | 0.00 | 0.01 | 0.00 | 0.00 | +86.96% | 710,767 |
| 26 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 56,273 |
| 22 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +4.55% | 6,408 |
| 21 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −24.14% | 587,427 |
| 20 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −3.33% | 5,051 |
| 19 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −11.76% | 5,084 |
| 18 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +21.43% | 62,810 |
| 15 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +40.00% | 23,903 |
| 14 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −13.04% | 107,236 |
| 13 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −11.54% | 7,400 |
| 12 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +62.50% | 6,000 |
| 11 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −40.74% | 33,740 |
| 8 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −6.90% | 9,796 |
| 5 may 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +70.59% | 9,479 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.