XNYS
Datos históricos de TAL Education Group
TAL Education Group · TAL
$12.86
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:22:56 UTC
- Variación en el periodo
- +22.36%
- Máximo
- US$13.37
- 30 de octubre de 2025
- Mínimo
- US$8.88
- 25 de junio de 2026
- Volumen medio diario
- 3.92 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.49 | 13.10 | 12.48 | 12.86 | +2.96% | 2.53 M |
| 8 oct 2026 | 12.66 | 12.79 | 12.48 | 12.49 | −2.12% | 2.54 M |
| 7 oct 2026 | 12.48 | 12.79 | 12.47 | 12.76 | +1.27% | 1.52 M |
| 6 oct 2026 | 12.31 | 12.70 | 12.20 | 12.60 | +2.36% | 2.8 M |
| 5 oct 2026 | 12.14 | 12.40 | 12.14 | 12.31 | +2.07% | 1.78 M |
| 2 oct 2026 | 12.05 | 12.09 | 11.83 | 12.06 | −0.82% | 2.23 M |
| 1 oct 2026 | 12.05 | 12.16 | 11.97 | 12.16 | +0.75% | 2.08 M |
| 30 sep 2026 | 11.80 | 12.18 | 11.73 | 12.07 | +2.90% | 4.64 M |
| 29 sep 2026 | 11.84 | 11.90 | 11.55 | 11.73 | −1.35% | 1.43 M |
| 28 sep 2026 | 12.25 | 12.25 | 11.82 | 11.89 | −0.92% | 1.65 M |
| 25 sep 2026 | 12.22 | 12.26 | 11.92 | 12.00 | −1.80% | 2.52 M |
| 24 sep 2026 | 12.00 | 12.29 | 12.00 | 12.22 | +2.00% | 2.92 M |
| 23 sep 2026 | 11.87 | 12.05 | 11.72 | 11.98 | +0.93% | 2.36 M |
| 22 sep 2026 | 11.90 | 12.03 | 11.82 | 11.87 | +0.42% | 2.46 M |
| 21 sep 2026 | 11.85 | 11.93 | 11.63 | 11.82 | +0.08% | 1.56 M |
| 18 sep 2026 | 11.66 | 11.94 | 11.66 | 11.81 | +0.94% | 6.37 M |
| 17 sep 2026 | 11.94 | 11.94 | 11.64 | 11.70 | −2.01% | 3.34 M |
| 16 sep 2026 | 11.77 | 12.09 | 11.74 | 11.94 | +1.62% | 3.94 M |
| 15 sep 2026 | 11.58 | 11.76 | 11.54 | 11.75 | +0.86% | 5.91 M |
| 14 sep 2026 | 11.86 | 11.94 | 11.62 | 11.65 | −1.35% | 5.9 M |
| 11 sep 2026 | 11.63 | 11.95 | 11.57 | 11.81 | +2.70% | 4.39 M |
| 10 sep 2026 | 11.46 | 11.57 | 11.39 | 11.50 | +0.52% | 7.37 M |
| 9 sep 2026 | 11.76 | 11.78 | 11.39 | 11.44 | −3.21% | 3.29 M |
| 8 sep 2026 | 12.29 | 12.45 | 11.67 | 11.82 | −4.68% | 7.25 M |
| 4 sep 2026 | 12.10 | 12.49 | 12.02 | 12.40 | +3.42% | 6.89 M |
| 3 sep 2026 | 12.03 | 12.16 | 11.92 | 11.99 | −1.15% | 8.16 M |
| 2 sep 2026 | 12.22 | 12.53 | 12.11 | 12.13 | −0.82% | 7.74 M |
| 1 sep 2026 | 11.74 | 12.32 | 11.61 | 12.23 | +4.17% | 6.35 M |
| 31 ago 2026 | 11.89 | 11.92 | 11.56 | 11.74 | −1.68% | 11.94 M |
| 28 ago 2026 | 11.80 | 11.95 | 11.65 | 11.94 | +1.88% | 4.29 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.