OTC Link
Datos históricos de Taitron Components Incorporated
Taitron Components Incorporated · TAIT
$2.02
▼ -0.96 (-47.50%)
Última operación · 10/10/2026, 17:19:23 UTC
- Variación en el periodo
- −17.55%
- Máximo
- US$2.72
- 24 de octubre de 2025
- Mínimo
- US$0.95
- 18 de noviembre de 2025
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.02 | 2.02 | 2.02 | 2.02 | +0.50% | 129 |
| 8 oct 2026 | 2.02 | 2.02 | 2.01 | 2.01 | 0.00% | 3,157 |
| 7 oct 2026 | 2.04 | 2.04 | 2.01 | 2.01 | −1.47% | 1,374 |
| 5 oct 2026 | 2.11 | 2.11 | 2.04 | 2.04 | −0.38% | 639 |
| 2 oct 2026 | 2.05 | 2.05 | 2.05 | 2.05 | +0.38% | 475 |
| 1 oct 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0.00% | 103 |
| 30 sep 2026 | 2.11 | 2.11 | 2.04 | 2.04 | −3.32% | 4,713 |
| 29 sep 2026 | 2.12 | 2.12 | 2.11 | 2.11 | −1.86% | 644 |
| 28 sep 2026 | 2.10 | 2.15 | 2.10 | 2.15 | +0.94% | 2,348 |
| 25 sep 2026 | 2.10 | 2.13 | 2.10 | 2.13 | +2.31% | 4,235 |
| 23 sep 2026 | 2.08 | 2.08 | 2.08 | 2.08 | −2.25% | 104 |
| 22 sep 2026 | 2.13 | 2.13 | 2.13 | 2.13 | +1.43% | 139 |
| 21 sep 2026 | 2.11 | 2.13 | 2.10 | 2.10 | −0.94% | 3,967 |
| 18 sep 2026 | 2.12 | 2.13 | 2.12 | 2.12 | 0.00% | 2,891 |
| 17 sep 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 101 |
| 16 sep 2026 | 2.14 | 2.14 | 2.12 | 2.12 | −0.93% | 2,569 |
| 15 sep 2026 | 2.14 | 2.14 | 2.14 | 2.14 | +0.94% | 500 |
| 11 sep 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 536 |
| 10 sep 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 0.00% | 2,842 |
| 9 sep 2026 | 2.04 | 2.13 | 2.04 | 2.12 | +3.92% | 10,917 |
| 8 sep 2026 | 2.07 | 2.07 | 2.01 | 2.04 | −0.97% | 5,731 |
| 4 sep 2026 | 2.09 | 2.10 | 2.06 | 2.06 | −1.44% | 4,624 |
| 3 sep 2026 | 2.09 | 2.09 | 2.06 | 2.09 | +2.33% | 1,582 |
| 2 sep 2026 | 2.07 | 2.09 | 2.04 | 2.04 | +0.62% | 4,553 |
| 1 sep 2026 | 1.94 | 2.12 | 1.94 | 2.03 | +6.51% | 32,855 |
| 31 ago 2026 | 1.90 | 1.91 | 1.90 | 1.91 | +0.32% | 4,704 |
| 28 ago 2026 | 1.94 | 1.94 | 1.90 | 1.90 | +0.74% | 13,214 |
| 27 ago 2026 | 1.90 | 1.90 | 1.89 | 1.89 | +1.95% | 374 |
| 26 ago 2026 | 1.85 | 1.85 | 1.85 | 1.85 | −2.51% | 265 |
| 25 ago 2026 | 1.90 | 1.90 | 1.90 | 1.90 | +0.41% | 290 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.