B3 · BRL

Datos históricos de Transmissora Aliança de Energia Elétrica S.A.

Transmissora Aliança de Energia Elétrica S.A. · TAEE11.SA

BRL 46.45

▲ +0.82 (+1.80%)

Última operación · 9/10/2026, 20:05:48 UTC

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	45.93	46.91	45.74	46.45	+1.80%	2.39 M
8 oct 2026	44.75	45.98	44.36	45.63	+1.99%	3.46 M
7 oct 2026	43.87	44.74	43.54	44.74	+2.38%	4.38 M
6 oct 2026	43.95	44.50	43.52	43.70	−0.43%	3.05 M
5 oct 2026	43.40	46.45	43.40	43.89	+2.43%	7.75 M
2 oct 2026	42.26	43.30	41.83	42.85	+2.41%	2.27 M
1 oct 2026	41.90	42.07	41.33	41.84	+0.07%	2.32 M
30 sep 2026	41.09	41.92	40.92	41.81	+3.08%	2.56 M
29 sep 2026	40.15	40.71	39.77	40.56	+0.85%	1.93 M
28 sep 2026	40.59	40.68	40.13	40.22	−1.40%	3 M
25 sep 2026	40.94	41.30	40.79	40.79	−0.37%	996,100
24 sep 2026	41.15	41.49	40.85	40.94	−0.80%	1.5 M
23 sep 2026	41.47	41.80	41.13	41.27	−1.10%	1.36 M
22 sep 2026	41.56	41.83	41.41	41.73	+0.22%	1.54 M
21 sep 2026	42.00	42.41	41.57	41.64	−0.64%	1.49 M
18 sep 2026	41.46	41.91	41.20	41.91	+0.99%	1.41 M
17 sep 2026	41.35	41.73	40.91	41.50	+1.10%	1.18 M
16 sep 2026	40.80	41.42	40.67	41.05	+0.61%	1.19 M
15 sep 2026	40.60	40.98	40.53	40.80	+0.72%	1.32 M
14 sep 2026	40.49	40.78	40.08	40.51	−0.54%	1.18 M
11 sep 2026	41.20	41.45	40.68	40.73	−1.36%	1.17 M
10 sep 2026	40.77	41.54	40.45	41.29	+1.03%	1.92 M
9 sep 2026	41.62	41.80	40.87	40.87	−2.30%	1.37 M
8 sep 2026	41.77	42.26	41.73	41.83	+0.72%	2.43 M
4 sep 2026	41.55	41.97	41.15	41.53	−0.05%	1.28 M
3 sep 2026	41.36	42.36	41.36	41.55	+1.61%	2.36 M
2 sep 2026	39.85	41.63	39.85	40.89	+2.92%	4.63 M
1 sep 2026	39.26	39.91	39.10	39.73	+1.61%	1.92 M
31 ago 2026	38.75	39.36	38.75	39.10	+1.09%	2.07 M
28 ago 2026	38.75	38.90	38.48	38.68	−0.05%	932,600

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.