ARCX
Datos históricos de T. Rowe Price Active Core International Equity ETF
T. Rowe Price Active Core International Equity ETF · TACN
$28.22
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:09 UTC
- Variación en el periodo
- +11.83%
- Máximo
- US$29.69
- 13 de agosto de 2026
- Mínimo
- US$25.13
- 11 de diciembre de 2025
- Volumen medio diario
- 0 M
Del 11 de diciembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 28.22 | 28.22 | 28.22 | 28.22 | +0.56% | 158.131 |
| 8 oct 2026 | 27.92 | 28.06 | 27.92 | 28.06 | −0.33% | 374.519 |
| 7 oct 2026 | 28.13 | 28.22 | 28.09 | 28.16 | −1.30% | 1,328.965 |
| 6 oct 2026 | 28.50 | 28.67 | 28.49 | 28.53 | +0.48% | 10,355.399 |
| 5 oct 2026 | 28.39 | 28.39 | 28.39 | 28.39 | +0.14% | 41.014 |
| 2 oct 2026 | 28.24 | 28.38 | 28.24 | 28.35 | +0.96% | 3,628.958 |
| 1 oct 2026 | 28.10 | 28.10 | 28.08 | 28.08 | −1.04% | 5,871.126 |
| 30 sep 2026 | 28.68 | 28.68 | 28.38 | 28.38 | −0.68% | 882.9 |
| 29 sep 2026 | 28.57 | 28.57 | 28.57 | 28.57 | −0.41% | 55.965 |
| 28 sep 2026 | 28.73 | 28.78 | 28.66 | 28.69 | −0.38% | 3,825.139 |
| 25 sep 2026 | 28.59 | 28.80 | 28.59 | 28.80 | +0.91% | 1,078 |
| 24 sep 2026 | 28.57 | 28.57 | 28.54 | 28.54 | −0.69% | 1,030.457 |
| 23 sep 2026 | 28.74 | 28.74 | 28.74 | 28.74 | −1.15% | 583.403 |
| 22 sep 2026 | 29.07 | 29.07 | 29.07 | 29.07 | +0.22% | 104.034 |
| 21 sep 2026 | 29.06 | 29.19 | 29.01 | 29.01 | +0.89% | 4,153.446 |
| 18 sep 2026 | 28.73 | 28.75 | 28.73 | 28.75 | −0.83% | 243.191 |
| 17 sep 2026 | 28.99 | 28.99 | 28.99 | 28.99 | +1.25% | 83 |
| 16 sep 2026 | 28.97 | 28.97 | 28.63 | 28.63 | −0.50% | 271.568 |
| 15 sep 2026 | 28.78 | 28.78 | 28.78 | 28.78 | −0.46% | 86.216 |
| 14 sep 2026 | 28.91 | 28.91 | 28.91 | 28.91 | −0.88% | 15 |
| 11 sep 2026 | 29.09 | 29.17 | 29.09 | 29.17 | +1.27% | 3,907.451 |
| 10 sep 2026 | 28.96 | 28.97 | 28.80 | 28.80 | −0.80% | 3,569 |
| 9 sep 2026 | 29.04 | 29.04 | 29.04 | 29.04 | −1.12% | 43.343 |
| 8 sep 2026 | 29.37 | 29.37 | 29.37 | 29.37 | −0.53% | 38.156 |
| 4 sep 2026 | 29.52 | 29.52 | 29.52 | 29.52 | −0.06% | 39.377 |
| 3 sep 2026 | 29.43 | 29.54 | 29.43 | 29.54 | +1.15% | 1,756.299 |
| 2 sep 2026 | 29.19 | 29.20 | 29.19 | 29.20 | +0.42% | 138.228 |
| 1 sep 2026 | 29.21 | 29.21 | 29.08 | 29.08 | −0.69% | 2,756.267 |
| 31 ago 2026 | 29.28 | 29.28 | 29.28 | 29.28 | −0.24% | 13 |
| 28 ago 2026 | 29.35 | 29.35 | 29.35 | 29.35 | −0.16% | 31 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.