XNAS
Datos históricos de Titan Acquisition Corp.
Titan Acquisition Corp. · TACH
$10.53
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:07 UTC
- Variación en el periodo
- +3.39%
- Máximo
- US$10.59
- 14 de julio de 2026
- Mínimo
- US$10.17
- 22 de octubre de 2025
- Volumen medio diario
- 0.07 M
Del 16 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.53 | 10.54 | 10.53 | 10.54 | +0.05% | 227,009 |
| 8 oct 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 17,324.156 |
| 7 oct 2026 | 10.53 | 10.53 | 10.53 | 10.53 | −0.19% | 18,553.156 |
| 6 oct 2026 | 10.52 | 10.55 | 10.52 | 10.55 | +0.19% | 37,130.156 |
| 5 oct 2026 | 10.56 | 10.56 | 10.53 | 10.53 | −0.09% | 29,946.156 |
| 2 oct 2026 | 10.53 | 10.54 | 10.53 | 10.54 | 0.00% | 58,689.156 |
| 1 oct 2026 | 10.54 | 10.54 | 10.53 | 10.54 | +0.09% | 498,494.156 |
| 30 sep 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 0.00% | 11,007.156 |
| 29 sep 2026 | 10.53 | 10.53 | 10.52 | 10.53 | +0.05% | 90,945.356 |
| 28 sep 2026 | 10.51 | 10.53 | 10.51 | 10.53 | +0.14% | 41,049.256 |
| 25 sep 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 33,454.515 |
| 24 sep 2026 | 10.51 | 10.52 | 10.51 | 10.51 | 0.00% | 171,955.363 |
| 23 sep 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 5,787.844 |
| 22 sep 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 5,377.844 |
| 21 sep 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 29,499.844 |
| 18 sep 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 4,727 |
| 17 sep 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 29,417 |
| 16 sep 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 5,047 |
| 15 sep 2026 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% | 29,438 |
| 14 sep 2026 | 10.50 | 10.51 | 10.50 | 10.51 | +0.10% | 15,917 |
| 11 sep 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 4,782.156 |
| 10 sep 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 10,869 |
| 9 sep 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00% | 5,542 |
| 8 sep 2026 | 10.52 | 10.52 | 10.50 | 10.50 | 0.00% | 11,793 |
| 4 sep 2026 | 10.50 | 10.50 | 10.49 | 10.50 | 0.00% | 25,494 |
| 3 sep 2026 | 10.50 | 10.50 | 10.50 | 10.50 | −0.10% | 6,100 |
| 2 sep 2026 | 10.50 | 10.51 | 10.50 | 10.51 | +0.19% | 30,032 |
| 1 sep 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 6,272 |
| 31 ago 2026 | 10.48 | 10.50 | 10.48 | 10.49 | +0.10% | 63,890 |
| 28 ago 2026 | 10.49 | 10.49 | 10.48 | 10.48 | 0.00% | 12,807 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.