XNYS
Datos históricos de TransAlta Corporation
TransAlta Corporation · TAC
$13.13
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:07 UTC
- Variación en el periodo
- −15.78%
- Máximo
- US$17.88
- 29 de octubre de 2025
- Mínimo
- US$11.38
- 23 de marzo de 2026
- Volumen medio diario
- 1.71 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.93 | 13.16 | 12.80 | 13.13 | +1.86% | 1.02 M |
| 8 oct 2026 | 12.78 | 12.99 | 12.71 | 12.89 | +0.08% | 1.26 M |
| 7 oct 2026 | 13.00 | 13.20 | 12.84 | 12.88 | −1.83% | 1.35 M |
| 6 oct 2026 | 12.57 | 13.23 | 12.56 | 13.12 | +5.21% | 2.19 M |
| 5 oct 2026 | 12.39 | 12.54 | 12.17 | 12.47 | +0.97% | 770,871.89 |
| 2 oct 2026 | 12.27 | 12.44 | 12.18 | 12.35 | +1.06% | 1.11 M |
| 1 oct 2026 | 12.08 | 12.36 | 12.08 | 12.22 | +1.16% | 1.43 M |
| 30 sep 2026 | 11.87 | 12.14 | 11.74 | 12.08 | +2.46% | 1.26 M |
| 29 sep 2026 | 11.79 | 11.87 | 11.60 | 11.79 | −0.17% | 996,144.244 |
| 28 sep 2026 | 11.49 | 11.98 | 11.42 | 11.81 | +2.43% | 2.21 M |
| 25 sep 2026 | 11.78 | 11.89 | 11.47 | 11.53 | −2.04% | 789,353.227 |
| 24 sep 2026 | 11.82 | 11.87 | 11.68 | 11.77 | −1.51% | 992,854.612 |
| 23 sep 2026 | 11.86 | 12.05 | 11.81 | 11.95 | +0.17% | 1.34 M |
| 22 sep 2026 | 12.26 | 12.36 | 11.89 | 11.93 | −3.09% | 2.55 M |
| 21 sep 2026 | 12.35 | 12.41 | 12.22 | 12.31 | +0.74% | 1.72 M |
| 18 sep 2026 | 12.30 | 12.33 | 12.13 | 12.22 | −0.57% | 2.91 M |
| 17 sep 2026 | 12.10 | 12.31 | 12.07 | 12.29 | +2.85% | 803,473.912 |
| 16 sep 2026 | 11.63 | 12.12 | 11.59 | 11.95 | +3.91% | 2.59 M |
| 15 sep 2026 | 11.82 | 11.96 | 11.47 | 11.50 | −2.46% | 2.13 M |
| 14 sep 2026 | 11.98 | 11.98 | 11.72 | 11.79 | −2.40% | 3.48 M |
| 11 sep 2026 | 12.27 | 12.28 | 12.04 | 12.08 | −0.82% | 2.63 M |
| 10 sep 2026 | 12.24 | 12.31 | 12.06 | 12.18 | −1.38% | 1.62 M |
| 9 sep 2026 | 12.34 | 12.50 | 12.25 | 12.35 | −0.48% | 1.05 M |
| 8 sep 2026 | 12.05 | 12.52 | 11.98 | 12.41 | +3.76% | 3.85 M |
| 4 sep 2026 | 11.79 | 12.08 | 11.75 | 11.96 | +1.27% | 2.75 M |
| 3 sep 2026 | 11.91 | 11.97 | 11.72 | 11.81 | −0.25% | 1.37 M |
| 2 sep 2026 | 11.74 | 11.90 | 11.66 | 11.84 | +0.59% | 1.2 M |
| 1 sep 2026 | 12.09 | 12.12 | 11.69 | 11.77 | −2.65% | 6.12 M |
| 31 ago 2026 | 12.21 | 12.28 | 12.01 | 12.09 | −0.82% | 967,119.454 |
| 28 ago 2026 | 12.54 | 12.56 | 12.10 | 12.19 | −2.48% | 871,436.562 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.