CAD

Datos históricos de TELUS Corporation

TELUS Corporation · T.TO

Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	11.30	11.33	10.89	11.03	−3.50%	14.94 M
8 oct 2026	11.28	11.46	11.25	11.43	+0.79%	6.4 M
7 oct 2026	11.16	11.38	11.15	11.34	+1.34%	9.44 M
6 oct 2026	11.18	11.32	11.06	11.19	−0.53%	6.75 M
5 oct 2026	11.45	11.47	11.20	11.25	−1.92%	7.93 M
2 oct 2026	11.70	11.78	11.45	11.47	−1.38%	6.54 M
1 oct 2026	11.93	12.01	11.61	11.63	−2.68%	9.22 M
30 sep 2026	11.58	12.09	11.57	11.95	+3.28%	13.54 M
29 sep 2026	11.80	11.87	11.53	11.57	−2.45%	12.44 M
28 sep 2026	11.90	12.00	11.75	11.86	−1.17%	12.51 M
25 sep 2026	12.00	12.06	11.89	12.00	−0.25%	8.19 M
24 sep 2026	12.00	12.12	11.88	12.03	+0.08%	11.02 M
23 sep 2026	12.05	12.09	11.85	12.02	−0.58%	8.91 M
22 sep 2026	12.20	12.26	12.07	12.09	−0.90%	7.83 M
21 sep 2026	12.27	12.34	12.17	12.20	−0.89%	8.85 M
18 sep 2026	12.45	12.45	12.22	12.31	−1.28%	22.03 M
17 sep 2026	12.50	12.62	12.42	12.47	+0.16%	5.04 M
16 sep 2026	12.65	12.66	12.38	12.45	−1.66%	7.24 M
15 sep 2026	12.73	12.78	12.53	12.66	−0.55%	6.3 M
14 sep 2026	12.63	12.77	12.47	12.73	+1.03%	6.7 M
11 sep 2026	12.58	12.73	12.56	12.60	+0.32%	6.48 M
10 sep 2026	12.90	12.98	12.52	12.56	−3.90%	10.21 M
9 sep 2026	13.33	13.35	13.04	13.07	−1.88%	7.6 M
8 sep 2026	13.37	13.38	13.21	13.32	−0.52%	5.65 M
4 sep 2026	13.39	13.46	13.32	13.39	−0.07%	6.44 M
3 sep 2026	13.25	13.48	13.25	13.40	+1.28%	6.51 M
2 sep 2026	13.45	13.53	13.22	13.23	−1.56%	6.36 M
1 sep 2026	13.36	13.53	13.34	13.44	+0.22%	5.36 M
31 ago 2026	13.37	13.56	13.37	13.41	−0.37%	13.49 M
28 ago 2026	13.50	13.64	13.23	13.46	−0.59%	5.41 M

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.