XNAS
Datos históricos de Sizzle Acquisition Corp. II
Sizzle Acquisition Corp. II · SZZLU
$10.57
▲ +0.03 (+0.29%)
Última operación · 10/10/2026, 17:29:43 UTC
- Variación en el periodo
- −1.03%
- Máximo
- US$11.33
- 3 de diciembre de 2025
- Mínimo
- US$9.80
- 8 de abril de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 18 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 18 ago 2026 | 10.54 | 10.54 | 10.54 | 10.54 | −0.19% | 2,000 |
| 13 ago 2026 | 10.56 | 10.56 | 10.56 | 10.56 | +0.57% | 5,170 |
| 30 jun 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.38% | 2,000 |
| 29 abr 2026 | 10.46 | 10.46 | 10.46 | 10.46 | −3.15% | 126 |
| 28 abr 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +3.25% | 616 |
| 14 abr 2026 | 10.45 | 10.46 | 10.45 | 10.46 | −0.38% | 100,542 |
| 10 abr 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +1.16% | 340 |
| 8 abr 2026 | 9.80 | 10.38 | 9.80 | 10.38 | −1.89% | 2,454 |
| 12 mar 2026 | 10.58 | 10.58 | 10.58 | 10.58 | +1.73% | 100 |
| 11 feb 2026 | 10.36 | 10.40 | 10.35 | 10.40 | +0.19% | 53,238 |
| 10 feb 2026 | 10.38 | 10.38 | 10.38 | 10.38 | −0.38% | 112 |
| 5 feb 2026 | 10.42 | 10.42 | 10.42 | 10.42 | −0.05% | 103 |
| 4 feb 2026 | 10.43 | 10.43 | 10.43 | 10.43 | −0.43% | 100 |
| 2 feb 2026 | 10.52 | 10.52 | 10.43 | 10.47 | −2.00% | 1,000 |
| 30 ene 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.33% | 200 |
| 28 ene 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +1.43% | 200 |
| 23 ene 2026 | 10.47 | 10.50 | 10.42 | 10.50 | +0.48% | 59,472 |
| 22 ene 2026 | 10.45 | 10.45 | 10.45 | 10.45 | +1.65% | 230 |
| 31 dic 2025 | 10.28 | 10.28 | 10.24 | 10.28 | +0.10% | 47,104 |
| 5 dic 2025 | 10.27 | 10.27 | 10.27 | 10.27 | −0.10% | 340 |
| 4 dic 2025 | 10.28 | 10.28 | 10.28 | 10.28 | −0.19% | 2,000 |
| 3 dic 2025 | 11.33 | 11.33 | 10.28 | 10.30 | +0.10% | 6,094 |
| 1 dic 2025 | 10.30 | 10.30 | 10.29 | 10.29 | −0.29% | 350 |
| 14 nov 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 102 |
| 10 nov 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 153 |
| 7 nov 2025 | 10.33 | 10.55 | 10.32 | 10.32 | 0.00% | 3,012 |
| 4 nov 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 104 |
| 3 nov 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 125 |
| 31 oct 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 107 |
| 29 oct 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% | 306 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.