XNAS
Datos históricos de Sizzle Acquisition Corp. II
Sizzle Acquisition Corp. II · SZZL
$10.49
▼ -0.02 (-0.14%)
Última operación · 10/10/2026, 17:55:21 UTC
- Variación en el periodo
- +4.06%
- Máximo
- US$10.50
- 14 de octubre de 2025
- Mínimo
- US$10.07
- 10 de octubre de 2025
- Volumen medio diario
- 0.06 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.50 | 10.50 | 10.49 | 10.50 | 0.00% | 205,526 |
| 8 oct 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.10% | 236 |
| 7 oct 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 0.00% | 25,216 |
| 6 oct 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.05% | 6,167.809 |
| 5 oct 2026 | 10.49 | 10.49 | 10.48 | 10.49 | +0.05% | 60,739 |
| 2 oct 2026 | 10.48 | 10.49 | 10.48 | 10.48 | 0.00% | 125,980 |
| 1 oct 2026 | 10.48 | 10.48 | 10.48 | 10.48 | −0.10% | 27,418 |
| 24 sep 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.10% | 1,416.393 |
| 23 sep 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.19% | 60,937 |
| 21 sep 2026 | 10.47 | 10.47 | 10.46 | 10.46 | −0.10% | 26,223.609 |
| 18 sep 2026 | 10.48 | 10.48 | 10.47 | 10.47 | −0.10% | 461 |
| 17 sep 2026 | 10.48 | 10.48 | 10.48 | 10.48 | +0.10% | 226 |
| 16 sep 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 0.00% | 3,404 |
| 15 sep 2026 | 10.49 | 10.49 | 10.47 | 10.47 | −0.19% | 28,516 |
| 14 sep 2026 | 10.49 | 10.49 | 10.49 | 10.49 | +0.23% | 300 |
| 9 sep 2026 | 10.47 | 10.47 | 10.47 | 10.47 | +0.14% | 618 |
| 3 sep 2026 | 10.45 | 10.45 | 10.45 | 10.45 | −0.48% | 355 |
| 2 sep 2026 | 10.50 | 10.50 | 10.50 | 10.50 | +0.38% | 432 |
| 1 sep 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 0.00% | 202,267 |
| 31 ago 2026 | 10.46 | 10.46 | 10.46 | 10.46 | +0.09% | 25,243 |
| 28 ago 2026 | 10.45 | 10.46 | 10.45 | 10.45 | −0.05% | 68,495 |
| 27 ago 2026 | 10.45 | 10.46 | 10.45 | 10.46 | 0.00% | 612,388 |
| 26 ago 2026 | 10.45 | 10.46 | 10.45 | 10.46 | +0.14% | 22,462.609 |
| 25 ago 2026 | 10.45 | 10.45 | 10.44 | 10.44 | −0.05% | 29,725 |
| 24 ago 2026 | 10.43 | 10.45 | 10.43 | 10.45 | −0.05% | 46,316 |
| 21 ago 2026 | 10.44 | 10.45 | 10.44 | 10.45 | 0.00% | 25,594 |
| 20 ago 2026 | 10.42 | 10.45 | 10.42 | 10.45 | 0.00% | 63,062 |
| 19 ago 2026 | 10.42 | 10.45 | 10.42 | 10.45 | +0.24% | 55,693 |
| 18 ago 2026 | 10.41 | 10.43 | 10.41 | 10.43 | +0.14% | 321,616 |
| 17 ago 2026 | 10.41 | 10.42 | 10.41 | 10.41 | −0.10% | 28,031.097 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.