OTC Link
Datos históricos de Syra Health Corp. Class A Common Stock
Syra Health Corp. Class A Common Stock · SYRA
$0.86
▼ -0.68 (-78.50%)
Última operación · 10/10/2026, 18:36:54 UTC
- Variación en el periodo
- +917.75%
- Máximo
- US$1.15
- 15 de julio de 2026
- Mínimo
- US$0.06
- 24 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.89 | 0.90 | 0.86 | 0.86 | 0.00% | 4,099 |
| 8 oct 2026 | 0.89 | 0.89 | 0.86 | 0.86 | 0.00% | 526 |
| 7 oct 2026 | 0.86 | 0.86 | 0.86 | 0.86 | +3.61% | 1,501 |
| 6 oct 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.00% | 1,000 |
| 5 oct 2026 | 0.85 | 0.85 | 0.83 | 0.83 | +0.59% | 4,634 |
| 2 oct 2026 | 0.82 | 0.92 | 0.82 | 0.83 | −8.32% | 7,740 |
| 1 oct 2026 | 0.83 | 0.90 | 0.81 | 0.90 | +2.27% | 4,114 |
| 30 sep 2026 | 0.92 | 0.92 | 0.87 | 0.88 | −2.22% | 730 |
| 29 sep 2026 | 0.82 | 0.90 | 0.82 | 0.90 | +3.70% | 10,956 |
| 28 sep 2026 | 0.84 | 0.87 | 0.84 | 0.87 | −1.12% | 5,229 |
| 25 sep 2026 | 0.81 | 0.90 | 0.81 | 0.88 | +2.08% | 3,166 |
| 24 sep 2026 | 1.04 | 1.04 | 0.80 | 0.86 | −1.17% | 87,547 |
| 23 sep 2026 | 0.93 | 0.93 | 0.80 | 0.87 | −6.45% | 44,586 |
| 22 sep 2026 | 0.91 | 1.00 | 0.87 | 0.93 | −3.12% | 37,594 |
| 21 sep 2026 | 0.89 | 1.03 | 0.81 | 0.96 | +11.63% | 175,469 |
| 18 sep 2026 | 0.91 | 0.94 | 0.85 | 0.86 | −5.49% | 22,903 |
| 17 sep 2026 | 0.91 | 0.91 | 0.89 | 0.91 | +2.25% | 38,279 |
| 16 sep 2026 | 0.92 | 0.92 | 0.89 | 0.89 | −5.32% | 5,022 |
| 15 sep 2026 | 0.90 | 0.94 | 0.90 | 0.94 | +7.43% | 43,201 |
| 14 sep 2026 | 0.93 | 0.95 | 0.87 | 0.88 | −6.91% | 27,530 |
| 11 sep 2026 | 0.90 | 0.94 | 0.90 | 0.94 | +4.44% | 30,172 |
| 10 sep 2026 | 0.89 | 0.91 | 0.73 | 0.90 | +1.12% | 30,683 |
| 9 sep 2026 | 0.94 | 0.94 | 0.89 | 0.89 | −4.30% | 4,299 |
| 8 sep 2026 | 0.94 | 0.94 | 0.90 | 0.93 | 0.00% | 59,729 |
| 4 sep 2026 | 0.90 | 0.93 | 0.90 | 0.93 | +0.98% | 13,671 |
| 3 sep 2026 | 0.95 | 0.95 | 0.92 | 0.92 | −0.97% | 21,343 |
| 2 sep 2026 | 0.96 | 0.96 | 0.90 | 0.93 | −3.12% | 47,135 |
| 1 sep 2026 | 0.96 | 0.96 | 0.91 | 0.96 | +5.59% | 164,062 |
| 31 ago 2026 | 0.85 | 0.95 | 0.85 | 0.91 | +13.65% | 62,698 |
| 28 ago 2026 | 0.70 | 0.82 | 0.70 | 0.80 | 0.00% | 11,245 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.