XNAS
Datos históricos de Stock Yards Bancorp, Inc.
Stock Yards Bancorp, Inc. · SYBT
$75.09
▼ -0.05 (-0.07%)
Última operación · 10/10/2026, 17:20:04 UTC
- Variación en el periodo
- +12.7%
- Máximo
- US$89.22
- 29 de julio de 2026
- Mínimo
- US$61.51
- 19 de marzo de 2026
- Volumen medio diario
- 0.16 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 75.62 | 75.62 | 74.70 | 75.09 | −1.05% | 131,522.723 |
| 8 oct 2026 | 75.67 | 76.75 | 75.02 | 75.89 | +0.30% | 232,128.578 |
| 7 oct 2026 | 76.16 | 76.30 | 74.72 | 75.66 | −1.83% | 139,441.279 |
| 6 oct 2026 | 77.79 | 78.35 | 76.82 | 77.07 | −0.70% | 92,806.067 |
| 5 oct 2026 | 78.72 | 78.94 | 77.49 | 77.61 | −1.31% | 126,351.846 |
| 2 oct 2026 | 78.47 | 79.38 | 78.06 | 78.64 | +1.58% | 125,312.853 |
| 1 oct 2026 | 77.09 | 78.14 | 75.76 | 77.42 | +0.43% | 215,911.98 |
| 30 sep 2026 | 77.26 | 77.76 | 76.51 | 77.09 | −0.21% | 154,522.258 |
| 29 sep 2026 | 77.86 | 78.45 | 75.94 | 77.25 | −0.99% | 111,254.325 |
| 28 sep 2026 | 78.57 | 79.25 | 77.85 | 78.02 | −0.70% | 146,683.595 |
| 25 sep 2026 | 78.38 | 79.42 | 77.66 | 78.57 | +0.65% | 144,074.994 |
| 24 sep 2026 | 77.48 | 78.15 | 77.08 | 78.06 | +1.09% | 117,235.144 |
| 23 sep 2026 | 78.08 | 78.40 | 77.01 | 77.22 | −1.16% | 122,234.148 |
| 22 sep 2026 | 79.09 | 79.51 | 78.08 | 78.13 | −0.86% | 121,910.122 |
| 21 sep 2026 | 79.02 | 79.62 | 78.73 | 78.81 | −0.71% | 114,989.031 |
| 18 sep 2026 | 79.49 | 79.87 | 78.13 | 79.37 | −0.59% | 266,181.423 |
| 17 sep 2026 | 80.12 | 80.55 | 78.91 | 79.84 | +0.94% | 196,018.193 |
| 16 sep 2026 | 81.08 | 82.79 | 78.42 | 79.10 | −2.44% | 342,862.287 |
| 15 sep 2026 | 80.38 | 81.76 | 80.38 | 81.08 | +0.77% | 135,756.692 |
| 14 sep 2026 | 79.91 | 81.00 | 79.68 | 80.46 | +0.90% | 177,576.778 |
| 11 sep 2026 | 79.58 | 79.91 | 78.33 | 79.74 | +1.00% | 175,971.752 |
| 10 sep 2026 | 77.40 | 79.04 | 76.93 | 78.95 | +1.87% | 159,933.388 |
| 9 sep 2026 | 77.92 | 78.73 | 76.89 | 77.50 | −1.39% | 107,857.17 |
| 8 sep 2026 | 79.06 | 79.86 | 78.41 | 78.59 | −1.13% | 182,634.78 |
| 4 sep 2026 | 79.80 | 81.13 | 79.36 | 79.49 | −0.98% | 160,832.911 |
| 3 sep 2026 | 80.19 | 80.73 | 79.84 | 80.28 | +1.03% | 153,142.588 |
| 2 sep 2026 | 78.75 | 80.22 | 78.35 | 79.46 | +1.39% | 141,238.94 |
| 1 sep 2026 | 79.14 | 80.23 | 77.51 | 78.37 | −1.06% | 167,204.761 |
| 31 ago 2026 | 79.78 | 80.16 | 79.07 | 79.21 | −0.79% | 151,587.742 |
| 28 ago 2026 | 79.85 | 80.58 | 79.39 | 79.84 | +0.14% | 116,598.455 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.