XNAS
Datos históricos de 60 Degrees Pharmaceuticals, Inc.
60 Degrees Pharmaceuticals, Inc. · SXTP
$0.95
▲ +0.00 (+0.47%)
Última operación · 10/10/2026, 18:04:59 UTC
- Variación en el periodo
- −84.53%
- Máximo
- US$8.62
- 22 de enero de 2026
- Mínimo
- US$0.84
- 15 de septiembre de 2026
- Volumen medio diario
- 1.19 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.96 | 1.00 | 0.91 | 0.97 | −0.73% | 42,060.077 |
| 8 oct 2026 | 1.02 | 1.08 | 0.96 | 0.97 | −11.59% | 93,143.096 |
| 7 oct 2026 | 1.06 | 1.16 | 1.01 | 1.10 | −0.90% | 154,300.391 |
| 6 oct 2026 | 1.07 | 1.20 | 0.89 | 1.11 | −22.92% | 2.45 M |
| 5 oct 2026 | 1.55 | 1.66 | 1.36 | 1.44 | +3.60% | 630,084.673 |
| 2 oct 2026 | 1.28 | 1.45 | 1.22 | 1.39 | +11.20% | 199,919.569 |
| 1 oct 2026 | 1.29 | 1.39 | 1.23 | 1.25 | −6.02% | 137,221.505 |
| 30 sep 2026 | 1.23 | 1.34 | 1.18 | 1.33 | +6.40% | 111,785.458 |
| 29 sep 2026 | 1.27 | 1.30 | 1.21 | 1.25 | 0.00% | 146,874.147 |
| 28 sep 2026 | 1.17 | 1.25 | 1.14 | 1.25 | +6.84% | 80,259.737 |
| 25 sep 2026 | 1.16 | 1.17 | 1.12 | 1.17 | +1.74% | 35,060.65 |
| 24 sep 2026 | 1.16 | 1.20 | 1.09 | 1.15 | −0.86% | 52,903.155 |
| 23 sep 2026 | 1.04 | 1.16 | 1.04 | 1.16 | +11.54% | 54,150.24 |
| 22 sep 2026 | 0.96 | 1.10 | 0.96 | 1.04 | +2.97% | 74,826.378 |
| 21 sep 2026 | 0.98 | 1.02 | 0.94 | 1.01 | +5.65% | 24,190.956 |
| 18 sep 2026 | 0.97 | 0.99 | 0.92 | 0.96 | −3.69% | 31,537.606 |
| 17 sep 2026 | 0.96 | 1.04 | 0.85 | 0.99 | +7.42% | 179,910.606 |
| 16 sep 2026 | 0.92 | 0.97 | 0.86 | 0.92 | +9.17% | 125,752.616 |
| 15 sep 2026 | 0.90 | 0.90 | 0.84 | 0.85 | −5.80% | 61,922.872 |
| 14 sep 2026 | 0.91 | 0.95 | 0.88 | 0.90 | −0.17% | 110,584.887 |
| 11 sep 2026 | 0.96 | 0.96 | 0.90 | 0.90 | −3.23% | 57,963.606 |
| 10 sep 2026 | 0.94 | 1.01 | 0.92 | 0.93 | −1.08% | 129,964.616 |
| 9 sep 2026 | 0.98 | 1.00 | 0.93 | 0.94 | −3.75% | 30,607.606 |
| 8 sep 2026 | 0.92 | 1.04 | 0.91 | 0.98 | +6.25% | 84,718.644 |
| 4 sep 2026 | 0.93 | 0.99 | 0.90 | 0.92 | −1.16% | 57,815 |
| 3 sep 2026 | 0.99 | 0.99 | 0.93 | 0.93 | −2.04% | 53,310.945 |
| 2 sep 2026 | 1.03 | 1.05 | 0.90 | 0.95 | −6.91% | 105,157.5 |
| 1 sep 2026 | 1.06 | 1.08 | 1.01 | 1.02 | −5.56% | 43,137.758 |
| 31 ago 2026 | 1.03 | 1.09 | 1.01 | 1.08 | +4.85% | 41,068 |
| 28 ago 2026 | 1.09 | 1.12 | 1.01 | 1.03 | −2.83% | 23,939.698 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.