XNAS
Datos históricos de China SXT Pharmaceuticals, Inc.
China SXT Pharmaceuticals, Inc. · SXTC
$0.13
▼ -0.00 (-3.09%)
Última operación · 10/10/2026, 18:18:49 UTC
- Variación en el periodo
- −100%
- Máximo
- US$83,758.80
- 8 de enero de 2026
- Mínimo
- US$0.12
- 9 de octubre de 2026
- Volumen medio diario
- 1.68 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.24 | 0.24 | 0.12 | 0.15 | −56.71% | 116.28 M |
| 8 oct 2026 | 0.46 | 0.46 | 0.31 | 0.34 | −87.86% | 64.91 M |
| 7 oct 2026 | 3.19 | 9.59 | 1.87 | 2.83 | +126.40% | 146.57 M |
| 6 oct 2026 | 2.04 | 2.06 | 1.18 | 1.25 | −39.90% | 9.55 M |
| 5 oct 2026 | 2.31 | 2.44 | 1.54 | 2.08 | −13.69% | 950,463.809 |
| 2 oct 2026 | 3.00 | 3.09 | 1.94 | 2.41 | −18.58% | 779,917.619 |
| 1 oct 2026 | 3.02 | 3.27 | 2.91 | 2.96 | −1.66% | 299,673.105 |
| 30 sep 2026 | 2.79 | 3.10 | 2.76 | 3.01 | +7.12% | 192,473.978 |
| 29 sep 2026 | 2.49 | 3.05 | 2.23 | 2.81 | +11.51% | 872,785.307 |
| 28 sep 2026 | 2.59 | 2.74 | 2.52 | 2.52 | −1.95% | 42,195.288 |
| 25 sep 2026 | 2.48 | 2.60 | 2.48 | 2.57 | +0.78% | 18,173.736 |
| 24 sep 2026 | 2.53 | 2.60 | 2.48 | 2.55 | +1.59% | 41,785.514 |
| 23 sep 2026 | 2.47 | 2.68 | 2.35 | 2.51 | +1.62% | 75,240.099 |
| 22 sep 2026 | 2.31 | 2.49 | 2.30 | 2.47 | +3.78% | 66,447.13 |
| 21 sep 2026 | 2.35 | 2.41 | 2.25 | 2.38 | −0.83% | 60,574.59 |
| 18 sep 2026 | 2.39 | 2.48 | 2.31 | 2.40 | −1.44% | 55,677.84 |
| 17 sep 2026 | 2.34 | 2.52 | 2.22 | 2.44 | +11.19% | 204,166.221 |
| 16 sep 2026 | 2.34 | 2.40 | 2.13 | 2.19 | −7.20% | 115,225.985 |
| 15 sep 2026 | 2.53 | 2.56 | 2.33 | 2.36 | −11.28% | 123,008.363 |
| 14 sep 2026 | 2.47 | 2.72 | 2.28 | 2.66 | +3.91% | 310,782.886 |
| 11 sep 2026 | 2.24 | 3.00 | 2.12 | 2.56 | +32.64% | 14.16 M |
| 10 sep 2026 | 2.15 | 2.17 | 1.78 | 1.93 | −9.81% | 99,027.456 |
| 9 sep 2026 | 2.30 | 2.39 | 2.14 | 2.14 | −4.46% | 51,608.88 |
| 8 sep 2026 | 2.33 | 2.35 | 2.21 | 2.24 | +0.45% | 36,915.924 |
| 4 sep 2026 | 2.23 | 2.36 | 2.20 | 2.23 | +1.36% | 50,526.634 |
| 3 sep 2026 | 2.24 | 2.35 | 2.16 | 2.20 | −0.90% | 49,728.694 |
| 2 sep 2026 | 2.50 | 2.50 | 2.06 | 2.22 | −9.76% | 106,509.642 |
| 1 sep 2026 | 2.55 | 2.91 | 2.37 | 2.46 | −3.91% | 129,887.305 |
| 31 ago 2026 | 3.03 | 3.05 | 2.55 | 2.56 | −14.67% | 166,745.197 |
| 28 ago 2026 | 3.33 | 3.34 | 3.00 | 3.00 | −13.29% | 136,756.063 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.