OTC Link

Datos históricos de St-Georges Eco-Mining Corp.

St-Georges Eco-Mining Corp. · SXOOF

$0.02

▲ +0.00 (+0.00%)

Última operación · 10/10/2026, 18:18:33 UTC

Variación en el periodo
−54.99%
Máximo
US$0.06
16 de octubre de 2025
Mínimo
US$0.01
5 de agosto de 2026
Volumen medio diario
0.12 M

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
9 oct 20260.020.020.020.02+3.16%250
8 oct 20260.020.020.020.02+5.38%21,725
7 oct 20260.020.020.020.02−5.34%13,344
6 oct 20260.020.020.020.02+0.98%20,000
5 oct 20260.020.020.020.02−8.11%13,431
2 oct 20260.020.020.020.02+5.71%194
1 oct 20260.020.020.020.02−8.30%36,030
30 sep 20260.030.030.020.02+5.53%58,713
29 sep 20260.020.030.020.02−6.06%141,445
28 sep 20260.020.020.010.02+65.00%374,236
25 sep 20260.020.020.010.01−16.17%267,416
24 sep 20260.020.020.010.02+5.03%121,150
23 sep 20260.020.020.020.02+8.16%257,599
22 sep 20260.010.020.010.01−0.68%80,600
21 sep 20260.020.020.010.01+8.82%10,960
18 sep 20260.010.010.010.01−15.00%16,972
17 sep 20260.010.020.010.02−3.03%51,858
16 sep 20260.010.020.010.02+21.32%126,292
15 sep 20260.020.020.010.01−3.55%124,000
14 sep 20260.020.020.010.01−6.00%128,382
11 sep 20260.010.020.010.02+8.70%67,007
10 sep 20260.010.020.010.01+5.34%101,147
9 sep 20260.010.010.010.01+7.38%1,900
8 sep 20260.010.010.010.01−2.40%242,847
4 sep 20260.010.010.010.01−8.76%89,139
3 sep 20260.010.010.010.01−6.80%215,759
2 sep 20260.010.010.010.01+16.67%77,001
1 sep 20260.010.010.010.01−6.67%1,100
31 ago 20260.010.010.010.01−8.78%115,870
28 ago 20260.010.010.010.01+4.96%1,550

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.