OTC Link
Datos históricos de The Swatch Group AG
The Swatch Group AG · SWGAY
$10.69
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:14 UTC
- Variación en el periodo
- +11.25%
- Máximo
- US$13.97
- 2 de junio de 2026
- Mínimo
- US$9.60
- 10 de octubre de 2025
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.73 | 10.73 | 10.63 | 10.68 | +0.19% | 80,665 |
| 8 oct 2026 | 10.64 | 10.68 | 10.56 | 10.66 | −1.66% | 103,072 |
| 7 oct 2026 | 10.90 | 10.90 | 10.79 | 10.84 | −0.73% | 87,614 |
| 6 oct 2026 | 10.95 | 11.02 | 10.91 | 10.92 | −0.46% | 231,765 |
| 5 oct 2026 | 10.88 | 11.00 | 10.84 | 10.97 | −0.09% | 80,210 |
| 2 oct 2026 | 11.08 | 11.09 | 10.90 | 10.98 | −0.63% | 54,268 |
| 1 oct 2026 | 11.08 | 11.13 | 11.00 | 11.05 | −0.93% | 91,049 |
| 30 sep 2026 | 11.44 | 11.44 | 11.14 | 11.15 | −2.59% | 74,191 |
| 29 sep 2026 | 11.47 | 11.51 | 11.36 | 11.45 | +2.14% | 66,954 |
| 28 sep 2026 | 11.13 | 11.26 | 11.10 | 11.21 | +1.26% | 205,857 |
| 25 sep 2026 | 11.03 | 11.07 | 10.91 | 11.07 | +2.03% | 101,721 |
| 24 sep 2026 | 10.90 | 10.92 | 10.78 | 10.85 | +0.09% | 144,940 |
| 23 sep 2026 | 10.87 | 10.88 | 10.76 | 10.84 | +1.03% | 101,872 |
| 22 sep 2026 | 10.85 | 10.91 | 10.67 | 10.73 | −0.56% | 144,073 |
| 21 sep 2026 | 10.81 | 10.81 | 10.72 | 10.79 | +0.94% | 105,333 |
| 18 sep 2026 | 10.63 | 10.70 | 10.57 | 10.69 | +0.09% | 107,691 |
| 17 sep 2026 | 10.73 | 10.78 | 10.66 | 10.68 | +1.91% | 127,839 |
| 16 sep 2026 | 10.59 | 10.63 | 10.48 | 10.48 | −0.57% | 77,893 |
| 15 sep 2026 | 10.57 | 10.59 | 10.52 | 10.54 | −1.50% | 239,863 |
| 14 sep 2026 | 10.79 | 10.79 | 10.66 | 10.70 | −2.28% | 128,246 |
| 11 sep 2026 | 11.01 | 11.01 | 10.93 | 10.95 | +1.01% | 89,402 |
| 10 sep 2026 | 10.83 | 10.94 | 10.81 | 10.84 | −0.91% | 80,257 |
| 9 sep 2026 | 10.99 | 11.01 | 10.86 | 10.94 | −1.80% | 58,882 |
| 8 sep 2026 | 11.28 | 11.32 | 11.14 | 11.14 | −2.02% | 74,220 |
| 4 sep 2026 | 11.37 | 11.44 | 11.35 | 11.37 | +0.89% | 71,191 |
| 3 sep 2026 | 11.15 | 11.31 | 11.15 | 11.27 | +0.09% | 66,367 |
| 2 sep 2026 | 11.39 | 11.45 | 11.23 | 11.26 | −0.97% | 61,952 |
| 1 sep 2026 | 11.30 | 11.42 | 11.30 | 11.37 | −1.22% | 50,714 |
| 31 ago 2026 | 11.62 | 11.62 | 11.49 | 11.51 | +0.26% | 48,424 |
| 28 ago 2026 | 11.67 | 11.69 | 11.46 | 11.48 | 0.00% | 47,730 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.