OTC Link
Datos históricos de Swedbank AB (publ)
Swedbank AB (publ) · SWDBY
$40.45
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:10 UTC
- Variación en el periodo
- +33.64%
- Máximo
- US$42.36
- 22 de septiembre de 2026
- Mínimo
- US$29.80
- 19 de noviembre de 2025
- Volumen medio diario
- 0.03 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 40.21 | 40.44 | 40.16 | 40.44 | +1.07% | 29,933 |
| 8 oct 2026 | 39.98 | 40.11 | 39.60 | 40.01 | −0.20% | 28,275 |
| 7 oct 2026 | 40.09 | 40.28 | 39.95 | 40.09 | −2.08% | 38,537 |
| 6 oct 2026 | 41.08 | 41.09 | 40.92 | 40.94 | +0.79% | 29,145 |
| 5 oct 2026 | 40.24 | 40.70 | 40.24 | 40.62 | +0.27% | 33,283 |
| 2 oct 2026 | 40.22 | 40.53 | 40.21 | 40.51 | +1.15% | 42,009 |
| 1 oct 2026 | 39.97 | 40.10 | 39.49 | 40.05 | −1.62% | 80,928 |
| 30 sep 2026 | 41.15 | 41.33 | 40.58 | 40.71 | −1.65% | 43,536 |
| 29 sep 2026 | 41.37 | 41.42 | 41.08 | 41.39 | −0.21% | 18,406 |
| 28 sep 2026 | 41.68 | 41.68 | 41.35 | 41.48 | −0.48% | 27,125 |
| 25 sep 2026 | 41.53 | 41.71 | 41.30 | 41.68 | +1.07% | 11,118 |
| 24 sep 2026 | 41.13 | 41.29 | 40.82 | 41.24 | −0.02% | 20,837 |
| 23 sep 2026 | 41.52 | 41.52 | 41.08 | 41.25 | −1.76% | 20,089 |
| 22 sep 2026 | 42.36 | 42.36 | 41.71 | 41.99 | −0.26% | 15,730 |
| 21 sep 2026 | 41.87 | 42.12 | 41.87 | 42.10 | +2.73% | 14,566 |
| 18 sep 2026 | 40.63 | 40.98 | 40.58 | 40.98 | −1.09% | 31,475 |
| 17 sep 2026 | 41.30 | 41.56 | 41.28 | 41.43 | +3.21% | 17,855 |
| 16 sep 2026 | 40.41 | 40.65 | 39.99 | 40.14 | +0.01% | 46,954 |
| 15 sep 2026 | 40.28 | 40.30 | 40.05 | 40.14 | −0.41% | 21,804 |
| 14 sep 2026 | 40.28 | 40.52 | 40.15 | 40.30 | +0.80% | 30,428 |
| 11 sep 2026 | 40.38 | 40.38 | 39.98 | 39.98 | +0.68% | 10,109 |
| 10 sep 2026 | 39.87 | 39.93 | 39.69 | 39.71 | −0.46% | 18,966 |
| 9 sep 2026 | 40.00 | 40.04 | 39.82 | 39.90 | −0.64% | 18,498 |
| 8 sep 2026 | 40.27 | 40.40 | 40.14 | 40.15 | −0.69% | 12,784 |
| 4 sep 2026 | 40.34 | 40.53 | 40.33 | 40.43 | +0.42% | 15,289 |
| 3 sep 2026 | 39.88 | 40.26 | 39.86 | 40.26 | +2.10% | 10,874 |
| 2 sep 2026 | 39.30 | 39.49 | 39.25 | 39.43 | +0.38% | 32,102 |
| 1 sep 2026 | 39.51 | 39.61 | 39.28 | 39.28 | −0.08% | 17,065 |
| 31 ago 2026 | 39.52 | 39.52 | 39.14 | 39.31 | +0.31% | 48,091 |
| 28 ago 2026 | 39.32 | 39.43 | 39.11 | 39.19 | −0.15% | 15,990 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.