XNAS
Datos históricos de Stran & Company, Inc.
Stran & Company, Inc. · SWAG
$1.39
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:46 UTC
- Variación en el periodo
- −21.02%
- Máximo
- US$3.50
- 12 de noviembre de 2025
- Mínimo
- US$1.32
- 1 de octubre de 2026
- Volumen medio diario
- 0.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.41 | 1.45 | 1.38 | 1.39 | −3.14% | 3,464 |
| 8 oct 2026 | 1.40 | 1.44 | 1.40 | 1.44 | +1.06% | 3,981.033 |
| 7 oct 2026 | 1.38 | 1.45 | 1.38 | 1.42 | +2.90% | 5,139.303 |
| 6 oct 2026 | 1.38 | 1.43 | 1.38 | 1.38 | −2.82% | 2,034.303 |
| 5 oct 2026 | 1.42 | 1.49 | 1.42 | 1.42 | −3.40% | 35,206.303 |
| 2 oct 2026 | 1.35 | 1.51 | 1.35 | 1.47 | +10.53% | 35,362.303 |
| 1 oct 2026 | 1.43 | 1.48 | 1.32 | 1.33 | −5.67% | 49,923.303 |
| 30 sep 2026 | 1.46 | 1.46 | 1.40 | 1.41 | −2.08% | 12,227.608 |
| 29 sep 2026 | 1.45 | 1.47 | 1.43 | 1.44 | +2.86% | 9,386.756 |
| 28 sep 2026 | 1.55 | 1.56 | 1.33 | 1.40 | −10.26% | 104,551.902 |
| 25 sep 2026 | 1.58 | 1.58 | 1.53 | 1.56 | +1.14% | 7,034.303 |
| 24 sep 2026 | 1.55 | 1.55 | 1.48 | 1.54 | +0.16% | 3,771.303 |
| 23 sep 2026 | 1.52 | 1.54 | 1.52 | 1.54 | +1.99% | 1,340.303 |
| 22 sep 2026 | 1.50 | 1.53 | 1.50 | 1.51 | +0.67% | 17,346.139 |
| 21 sep 2026 | 1.54 | 1.55 | 1.50 | 1.50 | −3.85% | 11,887.046 |
| 18 sep 2026 | 1.53 | 1.60 | 1.52 | 1.56 | +1.96% | 23,448.303 |
| 17 sep 2026 | 1.60 | 1.64 | 1.52 | 1.53 | −3.77% | 23,211.053 |
| 16 sep 2026 | 1.64 | 1.65 | 1.58 | 1.59 | −3.05% | 15,103.303 |
| 15 sep 2026 | 1.66 | 1.69 | 1.63 | 1.64 | −1.80% | 7,763.303 |
| 14 sep 2026 | 1.66 | 1.70 | 1.63 | 1.67 | −1.18% | 33,323.303 |
| 11 sep 2026 | 1.72 | 1.72 | 1.69 | 1.69 | −1.17% | 4,210.25 |
| 10 sep 2026 | 1.72 | 1.72 | 1.70 | 1.71 | −1.72% | 3,425.303 |
| 9 sep 2026 | 1.72 | 1.74 | 1.72 | 1.74 | +1.16% | 18,977.313 |
| 8 sep 2026 | 1.75 | 1.75 | 1.70 | 1.72 | −0.58% | 18,612.974 |
| 4 sep 2026 | 1.74 | 1.75 | 1.73 | 1.73 | 0.00% | 6,927.303 |
| 3 sep 2026 | 1.74 | 1.74 | 1.72 | 1.73 | 0.00% | 10,685.303 |
| 2 sep 2026 | 1.70 | 1.74 | 1.70 | 1.73 | +1.76% | 6,734.303 |
| 1 sep 2026 | 1.70 | 1.73 | 1.70 | 1.70 | −2.86% | 23,596.303 |
| 31 ago 2026 | 1.70 | 1.75 | 1.69 | 1.75 | +2.34% | 16,726.303 |
| 28 ago 2026 | 1.71 | 1.74 | 1.71 | 1.71 | 0.00% | 5,945.303 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.