OTC Link
Datos históricos de Seven & i Holdings Co., Ltd.
Seven & i Holdings Co., Ltd. · SVNDF
$12.85
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:43 UTC
- Variación en el periodo
- −1.54%
- Máximo
- US$15.50
- 13 de febrero de 2026
- Mínimo
- US$10.95
- 27 de abril de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 29 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 29 sep 2026 | 12.80 | 12.80 | 12.80 | 12.80 | −1.61% | 100 |
| 17 sep 2026 | 13.01 | 13.01 | 13.01 | 13.01 | +1.04% | 128 |
| 4 sep 2026 | 12.88 | 12.88 | 12.88 | 12.88 | −1.93% | 1,500 |
| 3 sep 2026 | 13.00 | 13.13 | 13.00 | 13.13 | +2.82% | 1,300 |
| 1 sep 2026 | 12.77 | 12.77 | 12.77 | 12.77 | −0.23% | 275 |
| 27 ago 2026 | 12.80 | 12.80 | 12.80 | 12.80 | +0.39% | 12,904 |
| 24 ago 2026 | 12.75 | 12.75 | 12.75 | 12.75 | +8.05% | 136 |
| 21 ago 2026 | 11.80 | 11.80 | 11.80 | 11.80 | −9.23% | 29,100 |
| 6 ago 2026 | 12.68 | 13.00 | 12.68 | 13.00 | +4.18% | 896 |
| 5 ago 2026 | 12.48 | 12.48 | 12.48 | 12.48 | +1.04% | 11,327 |
| 16 jul 2026 | 12.35 | 12.35 | 12.35 | 12.35 | −5.00% | 73,227 |
| 14 jul 2026 | 13.00 | 13.00 | 13.00 | 13.00 | +0.39% | 1,000 |
| 13 jul 2026 | 12.50 | 12.95 | 12.50 | 12.95 | +10.12% | 1,656 |
| 10 jun 2026 | 11.76 | 11.76 | 11.76 | 11.76 | −2.00% | 21,007 |
| 8 jun 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00% | 300 |
| 26 may 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +2.13% | 100 |
| 21 may 2026 | 11.75 | 11.75 | 11.75 | 11.75 | −0.42% | 104 |
| 15 may 2026 | 11.75 | 11.80 | 11.75 | 11.80 | +4.70% | 200 |
| 8 may 2026 | 11.27 | 11.27 | 11.27 | 11.27 | −12.30% | 249 |
| 1 may 2026 | 12.85 | 12.85 | 12.85 | 12.85 | +7.08% | 542 |
| 30 abr 2026 | 12.00 | 12.00 | 12.00 | 12.00 | +1.69% | 23,334 |
| 28 abr 2026 | 11.80 | 11.80 | 11.80 | 11.80 | −3.48% | 138 |
| 27 abr 2026 | 11.26 | 12.23 | 10.95 | 12.23 | −5.96% | 570 |
| 17 abr 2026 | 13.00 | 13.00 | 13.00 | 13.00 | −2.03% | 499 |
| 16 abr 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +3.87% | 116 |
| 27 mar 2026 | 12.78 | 12.78 | 12.78 | 12.78 | −2.11% | 501 |
| 26 mar 2026 | 13.05 | 13.05 | 13.05 | 13.05 | −6.79% | 1,088 |
| 24 mar 2026 | 14.00 | 14.00 | 14.00 | 14.00 | +14.03% | 1,142 |
| 16 mar 2026 | 12.28 | 12.28 | 12.28 | 12.28 | +9.23% | 1,000 |
| 12 mar 2026 | 11.24 | 11.24 | 11.24 | 11.24 | −13.54% | 413 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.