XNAS
Datos históricos de Stellar V Capital Corp. Class A Ordinary Shares
Stellar V Capital Corp. Class A Ordinary Shares · SVCC
$10.70
▲ +0.03 (+0.28%)
Última operación · 11/10/2026, 0:07:27 UTC
- Variación en el periodo
- +3.48%
- Máximo
- US$10.72
- 24 de septiembre de 2026
- Mínimo
- US$10.27
- 20 de octubre de 2025
- Volumen medio diario
- 0.03 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.68 | 10.69 | 10.68 | 10.69 | −0.28% | 1.7 M |
| 6 oct 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 0.00% | 49,997 |
| 25 sep 2026 | 10.72 | 10.72 | 10.72 | 10.72 | +0.09% | 566 |
| 24 sep 2026 | 10.70 | 10.72 | 10.70 | 10.71 | +0.47% | 24,407 |
| 22 sep 2026 | 10.68 | 10.68 | 10.66 | 10.66 | 0.00% | 5,221 |
| 18 sep 2026 | 10.70 | 10.70 | 10.66 | 10.66 | −0.28% | 5,872 |
| 17 sep 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 5,059 |
| 14 sep 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% | 106 |
| 11 sep 2026 | 10.69 | 10.69 | 10.69 | 10.69 | +0.09% | 119.019 |
| 10 sep 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 0.00% | 1,098 |
| 8 sep 2026 | 10.68 | 10.68 | 10.68 | 10.68 | +0.09% | 5,224 |
| 4 sep 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 2,107 |
| 3 sep 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 2,009 |
| 2 sep 2026 | 10.67 | 10.68 | 10.67 | 10.67 | 0.00% | 302,071 |
| 1 sep 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 3,008 |
| 31 ago 2026 | 10.68 | 10.68 | 10.67 | 10.67 | +0.09% | 7,681 |
| 27 ago 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 19,209 |
| 26 ago 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 2,247 |
| 25 ago 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 0.00% | 50,272 |
| 24 ago 2026 | 10.66 | 10.70 | 10.66 | 10.66 | +0.09% | 22,835 |
| 18 ago 2026 | 10.65 | 10.65 | 10.65 | 10.65 | +0.19% | 2,123 |
| 10 ago 2026 | 10.63 | 10.63 | 10.63 | 10.63 | +0.05% | 4,741 |
| 6 ago 2026 | 10.63 | 10.63 | 10.63 | 10.63 | −0.14% | 146 |
| 3 ago 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.38% | 198.915 |
| 31 jul 2026 | 10.62 | 10.63 | 10.60 | 10.60 | −0.33% | 15,019 |
| 30 jul 2026 | 10.64 | 10.64 | 10.64 | 10.64 | +0.14% | 276 |
| 29 jul 2026 | 10.62 | 10.62 | 10.61 | 10.62 | −0.14% | 9,602.994 |
| 28 jul 2026 | 10.61 | 10.64 | 10.61 | 10.64 | +0.05% | 56,316 |
| 27 jul 2026 | 10.61 | 10.63 | 10.61 | 10.63 | +0.14% | 5,086 |
| 24 jul 2026 | 10.61 | 10.62 | 10.61 | 10.62 | −0.05% | 2,014 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.