USD
Datos históricos de Spring Valley Acquisition Corp. III
Spring Valley Acquisition Corp. III · SVACW
$1.80
▲ +0.01 (+0.56%)
Última operación · 10/10/2026, 19:02:56 UTC
- Variación en el periodo
- +111.76%
- Máximo
- US$2.84
- 22 de enero de 2026
- Mínimo
- US$0.52
- 21 de enero de 2026
- Volumen medio diario
- 0.05 M
Del 13 de octubre de 2025 al 10 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 10 jul 2026 | 1.76 | 1.89 | 1.73 | 1.80 | +2.86% | 118,496.168 |
| 9 jul 2026 | 1.58 | 1.94 | 1.53 | 1.75 | +16.67% | 414,685.211 |
| 8 jul 2026 | 1.50 | 1.54 | 1.30 | 1.50 | 0.00% | 12,904.801 |
| 7 jul 2026 | 1.72 | 1.80 | 1.38 | 1.50 | −16.67% | 52,834 |
| 6 jul 2026 | 1.85 | 1.89 | 1.65 | 1.80 | −3.23% | 59,306 |
| 2 jul 2026 | 1.92 | 1.92 | 1.69 | 1.86 | +6.29% | 2,893.178 |
| 1 jul 2026 | 1.77 | 1.80 | 1.70 | 1.75 | −1.41% | 22,031 |
| 30 jun 2026 | 1.75 | 1.83 | 1.60 | 1.78 | +5.65% | 108,677 |
| 29 jun 2026 | 1.59 | 1.74 | 1.55 | 1.68 | +0.60% | 21,645 |
| 26 jun 2026 | 1.67 | 1.67 | 1.67 | 1.67 | +1.83% | 253 |
| 25 jun 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 0.00% | 6,152 |
| 24 jun 2026 | 1.81 | 1.81 | 1.60 | 1.64 | −9.89% | 49,442 |
| 23 jun 2026 | 1.95 | 1.95 | 1.77 | 1.82 | −2.15% | 23,727 |
| 22 jun 2026 | 1.90 | 1.90 | 1.85 | 1.86 | −0.80% | 38,039 |
| 18 jun 2026 | 1.90 | 1.92 | 1.85 | 1.88 | −0.44% | 19,910 |
| 17 jun 2026 | 1.65 | 1.88 | 1.65 | 1.88 | +14.14% | 5,197 |
| 16 jun 2026 | 1.67 | 1.68 | 1.60 | 1.65 | −4.07% | 33,135 |
| 15 jun 2026 | 1.85 | 1.85 | 1.70 | 1.72 | −7.03% | 24,333 |
| 12 jun 2026 | 1.88 | 1.90 | 1.85 | 1.85 | 0.00% | 22,215 |
| 11 jun 2026 | 1.89 | 1.89 | 1.76 | 1.85 | +0.54% | 37,233 |
| 10 jun 2026 | 1.65 | 1.89 | 1.65 | 1.84 | +15.00% | 5,788 |
| 9 jun 2026 | 1.60 | 1.65 | 1.60 | 1.60 | −0.62% | 1,974 |
| 8 jun 2026 | 1.61 | 1.62 | 1.54 | 1.61 | +8.42% | 1,798 |
| 5 jun 2026 | 1.78 | 1.78 | 1.49 | 1.49 | −19.73% | 66,556.47 |
| 3 jun 2026 | 1.83 | 1.90 | 1.80 | 1.85 | +0.27% | 76,309 |
| 2 jun 2026 | 1.85 | 1.85 | 1.80 | 1.85 | +0.82% | 26,696 |
| 1 jun 2026 | 1.80 | 1.85 | 1.75 | 1.83 | +1.67% | 35,079 |
| 29 may 2026 | 1.86 | 1.88 | 1.72 | 1.80 | −5.26% | 66,066 |
| 28 may 2026 | 1.78 | 1.90 | 1.76 | 1.90 | +7.34% | 2,982.037 |
| 27 may 2026 | 1.91 | 1.91 | 1.76 | 1.77 | −1.67% | 18,741 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.