USD
Datos históricos de Spring Valley Acquisition Corp. III
Spring Valley Acquisition Corp. III · SVACU
$8.98
▼ -0.03 (-0.30%)
Última operación · 10/10/2026, 17:42:13 UTC
- Variación en el periodo
- −4.08%
- Máximo
- US$13.50
- 22 de enero de 2026
- Mínimo
- US$9.56
- 9 de julio de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 10 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 10 jul 2026 | 9.95 | 10.00 | 9.95 | 10.00 | +0.40% | 573 |
| 9 jul 2026 | 9.60 | 9.97 | 9.56 | 9.96 | +1.94% | 1,396 |
| 8 jul 2026 | 10.36 | 10.36 | 9.77 | 9.77 | −5.69% | 3,225 |
| 7 jul 2026 | 12.48 | 12.48 | 10.35 | 10.36 | −5.82% | 1,546 |
| 6 jul 2026 | 11.38 | 11.38 | 11.00 | 11.00 | +2.23% | 699 |
| 2 jul 2026 | 10.76 | 10.76 | 10.76 | 10.76 | +3.66% | 101 |
| 29 jun 2026 | 10.36 | 10.38 | 10.36 | 10.38 | −3.89% | 200 |
| 26 jun 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +0.56% | 115 |
| 25 jun 2026 | 10.81 | 10.81 | 10.74 | 10.74 | −0.65% | 3,136.315 |
| 24 jun 2026 | 10.82 | 11.25 | 10.74 | 10.81 | −0.37% | 11,670 |
| 23 jun 2026 | 10.75 | 11.04 | 10.75 | 10.85 | +0.28% | 2,172 |
| 22 jun 2026 | 11.00 | 11.04 | 10.82 | 10.82 | −2.61% | 2,246 |
| 18 jun 2026 | 11.00 | 11.11 | 11.00 | 11.11 | +2.68% | 334 |
| 16 jun 2026 | 10.82 | 10.83 | 10.81 | 10.82 | −3.57% | 84,511 |
| 15 jun 2026 | 11.22 | 11.22 | 11.22 | 11.22 | +1.91% | 241 |
| 12 jun 2026 | 11.01 | 11.03 | 11.01 | 11.01 | −2.05% | 663 |
| 11 jun 2026 | 11.01 | 11.24 | 11.01 | 11.24 | −0.09% | 466 |
| 10 jun 2026 | 11.25 | 11.25 | 11.25 | 11.25 | −0.27% | 250 |
| 8 jun 2026 | 11.28 | 11.28 | 11.28 | 11.28 | −0.09% | 331 |
| 5 jun 2026 | 11.29 | 11.29 | 11.29 | 11.29 | +0.44% | 254 |
| 2 jun 2026 | 11.24 | 11.24 | 11.24 | 11.24 | −0.22% | 3,471.733 |
| 28 may 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +1.03% | 161 |
| 27 may 2026 | 11.15 | 11.15 | 11.15 | 11.15 | −0.89% | 1,334 |
| 22 may 2026 | 11.39 | 11.40 | 10.77 | 11.25 | +1.17% | 4,908 |
| 21 may 2026 | 11.09 | 12.60 | 10.90 | 11.12 | +3.06% | 6,622 |
| 13 may 2026 | 10.79 | 10.79 | 10.79 | 10.79 | +0.19% | 100 |
| 7 may 2026 | 10.78 | 10.78 | 10.77 | 10.77 | −2.89% | 1,180 |
| 4 may 2026 | 11.09 | 11.09 | 11.09 | 11.09 | +1.74% | 100 |
| 20 abr 2026 | 11.09 | 11.09 | 10.90 | 10.90 | −0.91% | 200 |
| 17 abr 2026 | 11.00 | 11.00 | 11.00 | 11.00 | +0.92% | 500 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.