USD
Datos históricos de Spring Valley Acquisition Corp. III Class A Ordinary Shares
Spring Valley Acquisition Corp. III Class A Ordinary Shares · SVAC
$9.78
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:29:02 UTC
- Variación en el periodo
- −10.15%
- Máximo
- US$12.00
- 22 de enero de 2026
- Mínimo
- US$7.35
- 7 de julio de 2026
- Volumen medio diario
- 0.25 M
Del 10 de octubre de 2025 al 10 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 10 jul 2026 | 9.50 | 9.64 | 8.55 | 9.12 | −1.30% | 149,806.476 |
| 9 jul 2026 | 8.11 | 9.90 | 8.11 | 9.24 | +16.96% | 293,913.424 |
| 8 jul 2026 | 8.15 | 8.52 | 7.77 | 7.90 | −4.24% | 123,803.632 |
| 7 jul 2026 | 10.25 | 10.34 | 7.35 | 8.25 | −19.59% | 488,049.075 |
| 6 jul 2026 | 10.31 | 10.35 | 10.23 | 10.26 | +0.49% | 101,380.471 |
| 2 jul 2026 | 10.27 | 10.29 | 10.21 | 10.21 | −0.39% | 69,941.483 |
| 1 jul 2026 | 10.26 | 10.34 | 10.25 | 10.25 | −0.10% | 134,073.153 |
| 30 jun 2026 | 10.29 | 10.29 | 10.23 | 10.26 | +0.10% | 2.63 M |
| 29 jun 2026 | 10.25 | 10.28 | 10.24 | 10.25 | −0.10% | 2.14 M |
| 26 jun 2026 | 10.25 | 10.29 | 10.25 | 10.26 | +0.29% | 234,782 |
| 25 jun 2026 | 10.27 | 10.30 | 10.21 | 10.23 | −0.49% | 326,315.96 |
| 24 jun 2026 | 10.29 | 10.30 | 10.25 | 10.28 | +0.19% | 365,005.224 |
| 23 jun 2026 | 10.29 | 10.29 | 10.26 | 10.26 | −0.19% | 311,580.903 |
| 22 jun 2026 | 10.30 | 10.30 | 10.26 | 10.28 | 0.00% | 702,976.178 |
| 18 jun 2026 | 10.29 | 10.31 | 10.27 | 10.28 | −0.29% | 635,585.929 |
| 17 jun 2026 | 10.29 | 10.34 | 10.28 | 10.31 | +0.10% | 4.25 M |
| 16 jun 2026 | 10.33 | 10.38 | 10.29 | 10.30 | −0.29% | 1.45 M |
| 15 jun 2026 | 10.40 | 10.41 | 10.30 | 10.33 | 0.00% | 111,480.451 |
| 12 jun 2026 | 10.35 | 10.44 | 10.33 | 10.33 | 0.00% | 65,418.287 |
| 11 jun 2026 | 10.45 | 10.45 | 10.31 | 10.33 | −0.19% | 267,671.491 |
| 10 jun 2026 | 10.38 | 10.44 | 10.31 | 10.35 | +0.29% | 90,292.906 |
| 9 jun 2026 | 10.44 | 10.44 | 10.28 | 10.32 | −0.58% | 117,149.904 |
| 8 jun 2026 | 10.44 | 10.45 | 10.30 | 10.38 | −0.67% | 102,114.938 |
| 5 jun 2026 | 10.60 | 10.61 | 10.40 | 10.45 | −1.51% | 76,601.181 |
| 4 jun 2026 | 10.61 | 10.61 | 10.56 | 10.61 | −0.28% | 36,466.619 |
| 3 jun 2026 | 10.67 | 10.70 | 10.57 | 10.64 | −0.09% | 323,693 |
| 2 jun 2026 | 10.73 | 10.73 | 10.64 | 10.65 | −0.47% | 80,236.863 |
| 1 jun 2026 | 10.74 | 10.74 | 10.67 | 10.70 | +0.38% | 63,759.595 |
| 29 may 2026 | 10.62 | 10.70 | 10.49 | 10.66 | +0.85% | 457,379.61 |
| 28 may 2026 | 10.62 | 10.62 | 10.56 | 10.57 | +0.09% | 21,437.208 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.