USD
Datos históricos de PowerBank Corporation
PowerBank Corporation · SUUN
$1.44
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:48:06 UTC
- Variación en el periodo
- −29.41%
- Máximo
- US$2.35
- 15 de octubre de 2025
- Mínimo
- US$0.45
- 31 de marzo de 2026
- Volumen medio diario
- 1.38 M
Del 13 de octubre de 2025 al 2 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 2 jun 2026 | 1.42 | 1.47 | 1.22 | 1.44 | −5.88% | 6.19 M |
| 1 jun 2026 | 0.92 | 1.53 | 0.88 | 1.53 | +76.98% | 23.65 M |
| 29 may 2026 | 1.00 | 1.01 | 0.81 | 0.86 | −16.87% | 2.43 M |
| 28 may 2026 | 1.10 | 1.13 | 0.98 | 1.04 | 0.00% | 7.04 M |
| 27 may 2026 | 0.80 | 1.09 | 0.77 | 1.04 | +32.74% | 12.92 M |
| 26 may 2026 | 0.74 | 0.80 | 0.71 | 0.78 | +9.55% | 1.3 M |
| 22 may 2026 | 0.66 | 0.79 | 0.66 | 0.72 | +9.19% | 1.45 M |
| 21 may 2026 | 0.68 | 0.72 | 0.65 | 0.66 | −7.60% | 823,971.513 |
| 20 may 2026 | 0.64 | 0.72 | 0.62 | 0.71 | +13.42% | 1.24 M |
| 19 may 2026 | 0.62 | 0.65 | 0.60 | 0.63 | +2.29% | 330,400.287 |
| 18 may 2026 | 0.65 | 0.68 | 0.60 | 0.61 | −9.59% | 367,597.916 |
| 15 may 2026 | 0.67 | 0.68 | 0.63 | 0.68 | +0.87% | 296,937.498 |
| 14 may 2026 | 0.65 | 0.70 | 0.62 | 0.67 | +3.88% | 507,455.338 |
| 13 may 2026 | 0.61 | 0.65 | 0.60 | 0.65 | +6.14% | 363,396.488 |
| 12 may 2026 | 0.66 | 0.66 | 0.60 | 0.61 | −6.57% | 405,846.553 |
| 11 may 2026 | 0.67 | 0.71 | 0.64 | 0.65 | −4.01% | 475,813.02 |
| 8 may 2026 | 0.63 | 0.69 | 0.63 | 0.68 | +5.87% | 339,118.974 |
| 7 may 2026 | 0.67 | 0.71 | 0.64 | 0.64 | −5.33% | 490,051.464 |
| 6 may 2026 | 0.63 | 0.69 | 0.62 | 0.68 | +7.47% | 234,192.337 |
| 5 may 2026 | 0.59 | 0.65 | 0.58 | 0.63 | +6.61% | 392,931.276 |
| 4 may 2026 | 0.62 | 0.64 | 0.59 | 0.59 | −4.05% | 538,841.598 |
| 1 may 2026 | 0.56 | 0.63 | 0.56 | 0.61 | +9.61% | 389,403.678 |
| 30 abr 2026 | 0.60 | 0.61 | 0.56 | 0.56 | −3.11% | 987,153.205 |
| 29 abr 2026 | 0.62 | 0.63 | 0.57 | 0.58 | −9.53% | 591,009.075 |
| 28 abr 2026 | 0.66 | 0.66 | 0.63 | 0.64 | −3.72% | 268,533.846 |
| 27 abr 2026 | 0.68 | 0.70 | 0.64 | 0.66 | −2.22% | 436,778.67 |
| 24 abr 2026 | 0.65 | 0.68 | 0.65 | 0.68 | +4.96% | 412,016.938 |
| 23 abr 2026 | 0.66 | 0.66 | 0.63 | 0.65 | +2.65% | 195,811.942 |
| 22 abr 2026 | 0.64 | 0.66 | 0.61 | 0.63 | +0.62% | 262,040.862 |
| 21 abr 2026 | 0.64 | 0.69 | 0.63 | 0.63 | +1.23% | 454,588.556 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.